- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 344 | 344 | 336.65 | 339.85 | 69 | 89,43,135 | 23,400 |
06-Jan-2026 | 336.45 | 341.75 | 336.45 | 337 | 12 | 12,14,655 | 2,400 |
07-Jan-2026 | 332.25 | 339.5 | 332 | 338.1 | 29 | 40,37,805 | 9,900 |
08-Jan-2026 | 335.05 | 335.05 | 328 | 328.05 | 19 | 1,03,61,310 | 30,300 |
09-Jan-2026 | 328.5 | 336 | 307.15 | 310.3 | 74 | 1,13,23,395 | 29,400 |
12-Jan-2026 | 310.1 | 314.8 | 290 | 293.5 | 87 | 83,33,100 | 18,600 |
13-Jan-2026 | 297 | 300 | 285 | 286.8 | 49 | 73,17,210 | 22,800 |
14-Jan-2026 | 286.8 | 290 | 281.15 | 281.15 | 24 | 24,82,050 | 8,100 |
16-Jan-2026 | 289.75 | 289.75 | 275.15 | 276.7 | 42 | 60,31,005 | 17,400 |
19-Jan-2026 | 275 | 281.1 | 270 | 271.15 | 55 | 78,28,230 | 23,400 |
20-Jan-2026 | 265.05 | 277.45 | 253 | 258.35 | 151 | 1,59,01,155 | 37,800 |
21-Jan-2026 | 250 | 268.95 | 250 | 261.6 | 79 | 67,60,560 | 18,000 |
22-Jan-2026 | 265 | 269.85 | 257.7 | 260.85 | 39 | 37,03,050 | 10,500 |
23-Jan-2026 | 271.85 | 271.9 | 262.5 | 266.3 | 85 | 89,71,605 | 27,600 |
27-Jan-2026 | 266.3 | 268 | 263 | 266.4 | 49 | 2,79,49,710 | 1,03,200 |
28-Jan-2026 | 266.4 | 270 | 266.4 | 268.35 | 39 | 1,09,50,915 | 38,400 |
29-Jan-2026 | 267.05 | 267.05 | 258.1 | 263.65 | 43 | 42,68,175 | 12,300 |
30-Jan-2026 | 263.55 | 263.65 | 255 | 255.7 | 38 | 30,95,970 | 9,900 |
01-Feb-2026 | 255 | 270 | 252.35 | 263.7 | 39 | 30,86,415 | 8,100 |
02-Feb-2026 | 262.5 | 263.45 | 257.4 | 260.85 | 12 | 10,94,565 | 3,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.