- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 386 | 386.95 | 375 | 386 | 49 | 74,19,060 | 13,500 |
04-Nov-2025 | 386 | 394.9 | 378 | 388.15 | 64 | 1,11,02,085 | 21,600 |
06-Nov-2025 | 380.85 | 389 | 380.85 | 386.45 | 32 | 40,33,185 | 8,400 |
07-Nov-2025 | 382 | 386.05 | 382 | 383 | 21 | 26,49,600 | 5,700 |
10-Nov-2025 | 389.95 | 394.85 | 380 | 383.15 | 72 | 1,09,26,435 | 18,900 |
11-Nov-2025 | 384 | 386.5 | 370 | 371.75 | 47 | 58,87,740 | 13,500 |
12-Nov-2025 | 379.9 | 380 | 360.75 | 362.9 | 145 | 1,96,76,355 | 37,500 |
13-Nov-2025 | 362.9 | 371.9 | 350 | 352.8 | 123 | 2,03,52,930 | 35,700 |
14-Nov-2025 | 362.45 | 362.5 | 347.5 | 355.8 | 119 | 1,98,13,200 | 31,800 |
17-Nov-2025 | 360 | 364.95 | 357.55 | 362.6 | 75 | 1,15,90,230 | 24,000 |
18-Nov-2025 | 364 | 364 | 349 | 352.15 | 112 | 2,07,72,015 | 54,000 |
19-Nov-2025 | 357.95 | 360 | 349 | 355.05 | 36 | 42,70,875 | 8,100 |
20-Nov-2025 | 355 | 357 | 338.4 | 340 | 119 | 1,70,76,375 | 41,400 |
21-Nov-2025 | 345 | 345 | 323 | 323.1 | 288 | 4,06,56,045 | 76,800 |
24-Nov-2025 | 323 | 323.1 | 306.95 | 307.25 | 140 | 1,73,13,810 | 36,900 |
25-Nov-2025 | 307 | 319.6 | 300 | 308.4 | 113 | 1,19,13,375 | 18,300 |
26-Nov-2025 | 313 | 323.8 | 313 | 320.95 | 69 | 84,83,370 | 18,300 |
27-Nov-2025 | 322 | 327.4 | 317.5 | 325.35 | 74 | 1,02,88,515 | 23,100 |
28-Nov-2025 | 325.35 | 329.8 | 321 | 328.9 | 32 | 34,24,995 | 8,100 |
01-Dec-2025 | 329 | 335 | 329 | 331.9 | 66 | 73,67,640 | 19,200 |
02-Dec-2025 | 336.95 | 336.95 | 328 | 333.95 | 34 | 34,87,620 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.