- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 73 | 76 | 68.9 | 68.98 | 202 | 16,89,600 | 13,270 |
06-Jan-2026 | 70 | 71 | 66.5 | 67.43 | 95 | 4,29,592 | 4,594 |
07-Jan-2026 | 69.65 | 69.65 | 63 | 65.61 | 101 | 3,21,254 | 3,049 |
08-Jan-2026 | 68 | 68 | 62.5 | 67.68 | 106 | 5,28,175 | 4,625 |
09-Jan-2026 | 67.67 | 67.67 | 64 | 67.4 | 36 | 1,10,583 | 1,326 |
12-Jan-2026 | 67 | 67 | 60.3 | 61.45 | 125 | 7,08,096 | 10,093 |
13-Jan-2026 | 63.9 | 63.9 | 59 | 59.92 | 95 | 3,15,596 | 4,852 |
14-Jan-2026 | 60.85 | 61.15 | 56.05 | 57.38 | 80 | 2,27,148 | 3,046 |
16-Jan-2026 | 57.38 | 62.7 | 57.38 | 60.56 | 70 | 1,79,345 | 2,211 |
19-Jan-2026 | 60.86 | 62.98 | 57.2 | 60.8 | 45 | 1,24,540 | 1,882 |
20-Jan-2026 | 62.98 | 62.98 | 54.25 | 57.23 | 97 | 5,48,384 | 8,391 |
21-Jan-2026 | 58 | 62.79 | 55 | 57.36 | 62 | 3,27,503 | 4,582 |
22-Jan-2026 | 62.7 | 62.7 | 55.15 | 56.25 | 50 | 5,05,190 | 7,128 |
23-Jan-2026 | 55.97 | 58.75 | 55.97 | 57.5 | 25 | 2,66,264 | 4,437 |
27-Jan-2026 | 62.4 | 62.4 | 55.06 | 57.3 | 28 | 54,531 | 820 |
28-Jan-2026 | 57.3 | 58.89 | 52.95 | 56.31 | 56 | 4,96,059 | 6,535 |
29-Jan-2026 | 61 | 61 | 55 | 58.9 | 27 | 3,71,398 | 6,451 |
30-Jan-2026 | 59.99 | 59.99 | 56 | 56.01 | 29 | 7,61,708 | 10,679 |
01-Feb-2026 | 56.01 | 61.5 | 53.26 | 57.81 | 70 | 1,40,317 | 1,300 |
02-Feb-2026 | 54 | 61.5 | 50.05 | 55.01 | 37 | 2,03,695 | 3,058 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.