- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 39.87 | 40.09 | 39.73 | 39.86 | 1,599 | 81,44,919.58 | 1,32,890 |
04-Nov-2025 | 39.86 | 40.03 | 39.55 | 39.67 | 1,360 | 73,52,249.78 | 1,11,584 |
06-Nov-2025 | 39.6 | 39.74 | 38.8 | 38.93 | 2,198 | 1,17,42,116.64 | 1,65,819 |
07-Nov-2025 | 38.95 | 38.95 | 38.36 | 38.83 | 1,748 | 90,01,593.16 | 1,30,033 |
10-Nov-2025 | 39.48 | 39.48 | 38.21 | 38.3 | 2,382 | 1,50,96,735.05 | 2,67,432 |
11-Nov-2025 | 38.3 | 38.5 | 37.81 | 38.38 | 1,953 | 1,03,14,208.22 | 1,58,738 |
12-Nov-2025 | 38.5 | 39.98 | 38.35 | 39.5 | 2,932 | 2,24,35,023.24 | 2,86,653 |
13-Nov-2025 | 39.5 | 39.5 | 37.91 | 38.04 | 4,205 | 3,12,81,301.86 | 4,94,385 |
14-Nov-2025 | 38.05 | 38.47 | 37.67 | 37.95 | 1,768 | 1,11,44,191.36 | 1,98,956 |
17-Nov-2025 | 38 | 38.01 | 36.3 | 36.58 | 6,128 | 4,61,79,529.08 | 8,09,444 |
18-Nov-2025 | 36.42 | 36.8 | 36.42 | 36.65 | 1,994 | 1,27,66,430.03 | 2,35,209 |
19-Nov-2025 | 36.75 | 36.75 | 35.6 | 35.75 | 3,303 | 2,24,49,637.2 | 4,30,550 |
20-Nov-2025 | 35.75 | 36.19 | 35.6 | 36.05 | 2,485 | 1,35,61,290.93 | 1,91,768 |
21-Nov-2025 | 35.7 | 36.01 | 35.31 | 35.54 | 2,417 | 1,09,00,119.55 | 2,02,835 |
24-Nov-2025 | 35.4 | 35.86 | 34.1 | 34.36 | 3,528 | 1,46,79,385.63 | 2,59,506 |
25-Nov-2025 | 34.24 | 34.62 | 34 | 34.38 | 3,128 | 1,70,21,173.38 | 2,25,858 |
26-Nov-2025 | 34.95 | 34.95 | 33.97 | 34.26 | 3,112 | 2,00,48,637.03 | 3,15,885 |
27-Nov-2025 | 34.6 | 34.77 | 34 | 34.29 | 2,262 | 1,45,37,159.64 | 2,60,736 |
28-Nov-2025 | 34.8 | 34.8 | 31.25 | 32.56 | 7,048 | 4,12,41,343.18 | 7,72,074 |
01-Dec-2025 | 33 | 33.91 | 32 | 32.88 | 6,324 | 2,89,80,677.86 | 3,43,733 |
02-Dec-2025 | 33.3 | 33.3 | 32 | 32.35 | 4,985 | 2,53,39,875.25 | 3,74,746 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.