- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 70.5 | 70.5 | 68.01 | 69.08 | 349 | 8,73,957 | 7,035 |
13-May-2025 | 69 | 69 | 67.16 | 68.83 | 253 | 6,18,169 | 6,623 |
14-May-2025 | 69 | 82.59 | 68.83 | 82.59 | 1,227 | 99,25,613 | 69,128 |
15-May-2025 | 88.3 | 99.1 | 88.3 | 99.1 | 1,033 | 1,71,88,208 | 1,15,599 |
16-May-2025 | 109.01 | 109.01 | 109.01 | 109.01 | 557 | 82,20,989 | 75,415 |
19-May-2025 | 119.91 | 119.91 | 100.8 | 103.06 | 5,180 | 7,30,17,547 | 2,49,022 |
20-May-2025 | 103 | 107.8 | 96.55 | 99.21 | 1,625 | 1,02,64,703 | 55,492 |
21-May-2025 | 99.2 | 104.42 | 99.2 | 102.06 | 1,249 | 93,67,213 | 37,877 |
22-May-2025 | 103.85 | 103.85 | 99.2 | 99.84 | 395 | 22,63,802 | 22,524 |
23-May-2025 | 99.84 | 101.95 | 94.85 | 95.95 | 639 | 39,15,934 | 40,318 |
26-May-2025 | 97.6 | 99 | 95.5 | 96.97 | 316 | 14,92,071 | 15,387 |
27-May-2025 | 98 | 98.5 | 95 | 96.45 | 372 | 21,28,318 | 21,932 |
28-May-2025 | 95 | 98 | 93 | 96.49 | 482 | 27,87,796 | 29,198 |
29-May-2025 | 96 | 97.75 | 95 | 95.38 | 319 | 15,88,604 | 16,562 |
30-May-2025 | 97.75 | 100 | 93.25 | 95.4 | 331 | 23,08,717 | 23,873 |
02-Jun-2025 | 95.4 | 97.75 | 95 | 96.7 | 401 | 19,46,441 | 20,236 |
03-Jun-2025 | 96.7 | 96.7 | 95 | 95.55 | 267 | 10,74,090 | 11,228 |
04-Jun-2025 | 95.2 | 97 | 93.2 | 95.4 | 312 | 17,64,490 | 18,558 |
05-Jun-2025 | 95 | 96.7 | 92.15 | 94.03 | 362 | 23,02,179 | 24,250 |
06-Jun-2025 | 95.79 | 95.79 | 94 | 94.65 | 310 | 15,11,054 | 15,920 |
09-Jun-2025 | 97 | 97.99 | 94.65 | 95.74 | 376 | 28,14,632 | 29,204 |
10-Jun-2025 | 96.97 | 97 | 95 | 96.73 | 398 | 26,09,382 | 27,137 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.