- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 416.8 | 424.15 | 416.8 | 424 | 28 | 1,91,124 | 452 |
04-Nov-2025 | 424.15 | 429.9 | 410 | 412.65 | 45 | 5,35,218 | 1,288 |
06-Nov-2025 | 411 | 433.25 | 400.05 | 433.2 | 104 | 37,59,909 | 8,757 |
07-Nov-2025 | 420 | 454.85 | 420 | 454.35 | 83 | 13,15,858 | 2,926 |
10-Nov-2025 | 454 | 477.05 | 450 | 467 | 90 | 18,16,286 | 3,864 |
11-Nov-2025 | 467 | 479.9 | 451.4 | 467.55 | 35 | 3,17,531 | 682 |
12-Nov-2025 | 472.7 | 472.7 | 444.2 | 456.5 | 106 | 17,23,851 | 3,800 |
13-Nov-2025 | 461.05 | 462.05 | 443 | 453 | 35 | 2,64,007 | 580 |
14-Nov-2025 | 450 | 454.5 | 430.35 | 430.35 | 119 | 13,18,842 | 3,050 |
17-Nov-2025 | 430.4 | 434.95 | 408.85 | 409.2 | 104 | 6,53,961 | 1,574 |
18-Nov-2025 | 409 | 410.8 | 388.75 | 389.1 | 164 | 10,80,401 | 2,746 |
19-Nov-2025 | 389 | 398.85 | 374.4 | 395.5 | 69 | 17,46,562 | 4,535 |
20-Nov-2025 | 395.5 | 403.55 | 391 | 403.15 | 35 | 2,52,573 | 640 |
21-Nov-2025 | 401.95 | 407.3 | 389.95 | 390.1 | 45 | 4,24,604 | 1,077 |
24-Nov-2025 | 390.1 | 394.95 | 375 | 390 | 39 | 3,26,879 | 846 |
25-Nov-2025 | 376 | 395.55 | 372 | 388.05 | 36 | 2,61,875 | 688 |
26-Nov-2025 | 389 | 390 | 378 | 389 | 24 | 1,29,840 | 336 |
27-Nov-2025 | 388 | 388 | 371.3 | 387.5 | 43 | 1,75,767 | 463 |
28-Nov-2025 | 385 | 385 | 370.05 | 374.85 | 71 | 4,16,753 | 1,113 |
01-Dec-2025 | 379.85 | 379.85 | 366.1 | 370.6 | 62 | 4,24,505 | 1,142 |
02-Dec-2025 | 370.6 | 377.4 | 360.1 | 377.4 | 34 | 1,36,786 | 369 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.