- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 270 | 274.25 | 270 | 270.2 | 27 | 1,69,597 | 604 |
13-May-2025 | 270 | 270 | 264.8 | 265.25 | 32 | 1,27,928 | 478 |
14-May-2025 | 265.05 | 270 | 264.95 | 268.4 | 32 | 3,13,858 | 954 |
15-May-2025 | 265.3 | 277.1 | 261.7 | 271 | 54 | 4,86,071 | 1,470 |
16-May-2025 | 277.7 | 277.7 | 268.4 | 270.95 | 32 | 2,41,085 | 753 |
19-May-2025 | 272 | 276.8 | 266.2 | 274.7 | 32 | 1,84,638 | 529 |
20-May-2025 | 273 | 275 | 266 | 272 | 39 | 2,28,595 | 801 |
21-May-2025 | 272.9 | 273 | 262.05 | 263.55 | 176 | 11,25,873 | 3,893 |
22-May-2025 | 267.95 | 268 | 265 | 267.75 | 25 | 1,90,631 | 711 |
23-May-2025 | 274.35 | 274.35 | 261.25 | 262.6 | 98 | 10,80,386 | 3,366 |
26-May-2025 | 262 | 262 | 241 | 246 | 307 | 28,70,960 | 8,477 |
27-May-2025 | 246 | 251.95 | 245 | 247.1 | 89 | 7,16,993 | 2,346 |
28-May-2025 | 250 | 250.1 | 246.5 | 249.95 | 39 | 2,63,551 | 1,029 |
29-May-2025 | 259 | 259 | 247 | 251.7 | 49 | 2,68,840 | 932 |
30-May-2025 | 250 | 251.95 | 247.25 | 247.95 | 26 | 2,11,547 | 804 |
02-Jun-2025 | 250 | 254 | 246 | 250.6 | 35 | 1,83,538 | 599 |
03-Jun-2025 | 256.85 | 256.85 | 248.15 | 249.85 | 45 | 2,78,009 | 776 |
04-Jun-2025 | 250 | 255.65 | 245 | 252.1 | 47 | 3,24,406 | 1,225 |
05-Jun-2025 | 252 | 257.2 | 248.75 | 256.1 | 65 | 4,85,818 | 1,715 |
06-Jun-2025 | 259.7 | 259.7 | 250.25 | 253.95 | 20 | 38,403 | 135 |
09-Jun-2025 | 256.9 | 264.5 | 253 | 261.95 | 36 | 2,26,962 | 839 |
10-Jun-2025 | 262.5 | 265 | 260 | 263.85 | 48 | 2,76,385 | 1,014 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.