- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 83.85 | 84.3 | 81.35 | 82.15 | 12 | 10,76,850 | 10,000 |
06-Jan-2026 | 82.15 | 82.25 | 80.05 | 82.25 | 14 | 12,11,250 | 15,000 |
07-Jan-2026 | 82.25 | 82.5 | 79.25 | 80.1 | 20 | 16,95,500 | 18,000 |
08-Jan-2026 | 79.75 | 80.05 | 78 | 79.05 | 7 | 5,55,150 | 7,000 |
09-Jan-2026 | 77.65 | 81.95 | 77.65 | 79.4 | 22 | 18,31,350 | 17,000 |
12-Jan-2026 | 79.75 | 81.2 | 78.05 | 80.5 | 20 | 19,11,200 | 21,000 |
13-Jan-2026 | 80.05 | 81.95 | 80.05 | 81.95 | 6 | 4,84,950 | 5,000 |
14-Jan-2026 | 83.95 | 86 | 83.9 | 86 | 57 | 57,04,150 | 60,000 |
16-Jan-2026 | 88.7 | 88.7 | 85.2 | 85.25 | 21 | 20,80,650 | 21,000 |
19-Jan-2026 | 85.25 | 89.5 | 85.25 | 88.5 | 34 | 40,00,800 | 44,000 |
20-Jan-2026 | 86.7 | 91.9 | 85 | 85.9 | 40 | 40,65,200 | 41,000 |
21-Jan-2026 | 87.3 | 88 | 85.05 | 87.8 | 24 | 21,76,450 | 19,000 |
22-Jan-2026 | 88 | 88.65 | 85.1 | 85.1 | 15 | 15,52,600 | 15,000 |
23-Jan-2026 | 84 | 84 | 80.85 | 81.35 | 32 | 28,70,400 | 32,000 |
27-Jan-2026 | 81.4 | 83.95 | 81.4 | 83.6 | 15 | 13,30,450 | 16,000 |
28-Jan-2026 | 83.95 | 85 | 81.3 | 84 | 10 | 8,41,100 | 8,000 |
29-Jan-2026 | 84 | 87.65 | 83 | 86.95 | 22 | 21,34,950 | 22,000 |
30-Jan-2026 | 84.1 | 87.55 | 83 | 86.5 | 26 | 22,94,600 | 20,000 |
01-Feb-2026 | 86.9 | 89.95 | 82.3 | 86.35 | 17 | 15,52,950 | 14,000 |
02-Feb-2026 | 88.15 | 89.65 | 84.5 | 88.3 | 25 | 22,89,700 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.