- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 184.95 | 191 | 180.05 | 187.9 | 118 | 32,55,629 | 8,153 |
13-May-2025 | 189 | 190.8 | 187 | 188.4 | 41 | 4,36,234 | 1,603 |
14-May-2025 | 188 | 195 | 188 | 191.55 | 80 | 37,44,494 | 10,742 |
15-May-2025 | 192 | 197.4 | 186.5 | 192.55 | 98 | 43,92,891 | 12,142 |
16-May-2025 | 192 | 192 | 186.1 | 189.8 | 67 | 7,30,682 | 3,558 |
19-May-2025 | 191.65 | 192.8 | 189.4 | 191.1 | 24 | 2,28,817 | 1,178 |
20-May-2025 | 191 | 192 | 187.05 | 190 | 35 | 8,77,937 | 66 |
21-May-2025 | 191.9 | 191.9 | 188.25 | 188.55 | 48 | 14,21,595 | 1,875 |
22-May-2025 | 189 | 189 | 181.25 | 182.2 | 76 | 24,84,629 | 3,261 |
23-May-2025 | 189.9 | 189.9 | 177.95 | 178.7 | 84 | 28,53,831 | 4,116 |
26-May-2025 | 182.95 | 185 | 178.05 | 180.4 | 73 | 26,05,126 | 6,984 |
27-May-2025 | 183 | 185.3 | 180.5 | 185.1 | 37 | 13,92,267 | 1,648 |
28-May-2025 | 182.1 | 186 | 182.1 | 185.5 | 44 | 17,62,359 | 2,098 |
29-May-2025 | 186.7 | 186.7 | 180 | 185 | 50 | 24,27,883 | 7,899 |
30-May-2025 | 186.8 | 193 | 184.5 | 191.45 | 68 | 50,16,167 | 10,980 |
02-Jun-2025 | 182 | 196.8 | 182 | 195 | 95 | 57,06,530 | 11,624 |
03-Jun-2025 | 198 | 198 | 194 | 195.5 | 80 | 37,85,164 | 7,372 |
04-Jun-2025 | 196 | 197.75 | 192.05 | 194.2 | 82 | 34,00,965 | 6,147 |
05-Jun-2025 | 196.1 | 197 | 193 | 194.4 | 84 | 27,37,983 | 2,947 |
06-Jun-2025 | 194.25 | 197.4 | 194.25 | 197.1 | 52 | 31,10,656 | 2,939 |
09-Jun-2025 | 196 | 201 | 193.5 | 197.55 | 74 | 32,20,580 | 5,541 |
10-Jun-2025 | 199.5 | 200.5 | 195 | 196.6 | 98 | 51,53,037 | 12,338 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.