- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 475 | 475 | 461 | 463.6 | 115 | 5,21,391 | 646 |
04-Nov-2025 | 465.95 | 473.95 | 456 | 458.95 | 81 | 9,81,075 | 1,940 |
06-Nov-2025 | 458.1 | 462.95 | 450.05 | 454.45 | 137 | 8,87,106 | 1,614 |
07-Nov-2025 | 449.15 | 464.4 | 445.05 | 454.95 | 79 | 4,22,413 | 715 |
10-Nov-2025 | 475 | 475 | 463 | 466.25 | 120 | 12,45,953 | 2,141 |
11-Nov-2025 | 466.2 | 470 | 460 | 463.5 | 48 | 7,46,713 | 1,490 |
12-Nov-2025 | 475 | 475 | 460 | 460.25 | 90 | 6,20,382 | 929 |
13-Nov-2025 | 470 | 470 | 456.1 | 463.85 | 84 | 5,53,569 | 723 |
14-Nov-2025 | 469.95 | 469.95 | 450 | 455.15 | 99 | 4,06,701 | 559 |
17-Nov-2025 | 469 | 469 | 445 | 449.4 | 105 | 5,32,353 | 805 |
18-Nov-2025 | 442.05 | 453.7 | 442.05 | 451.45 | 71 | 5,21,398 | 725 |
19-Nov-2025 | 454.95 | 454.95 | 444 | 444.05 | 88 | 5,44,934 | 1,101 |
20-Nov-2025 | 444.1 | 461 | 434 | 445.7 | 177 | 10,59,501 | 1,853 |
21-Nov-2025 | 445.7 | 451.2 | 430 | 430.35 | 105 | 7,19,397 | 1,388 |
24-Nov-2025 | 430 | 430 | 421.7 | 424 | 74 | 3,17,434 | 702 |
25-Nov-2025 | 426.1 | 430 | 415 | 429.25 | 38 | 1,83,674 | 361 |
26-Nov-2025 | 429 | 429.5 | 420 | 420.7 | 77 | 4,77,239 | 806 |
27-Nov-2025 | 428.7 | 428.7 | 417.4 | 421.7 | 47 | 2,34,019 | 371 |
28-Nov-2025 | 421.7 | 444.9 | 416.05 | 436.55 | 52 | 4,58,547 | 970 |
01-Dec-2025 | 437.1 | 449.95 | 425 | 427.35 | 81 | 5,05,275 | 837 |
02-Dec-2025 | 428.65 | 428.65 | 418.1 | 422.05 | 95 | 4,04,276 | 680 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.