- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 514.55 | 548 | 514.55 | 525.6 | 258 | 24,82,237 | 3,227 |
13-May-2025 | 539.95 | 539.95 | 520 | 522.35 | 297 | 33,80,496 | 4,652 |
14-May-2025 | 533 | 539 | 524 | 536 | 142 | 9,15,929 | 1,058 |
15-May-2025 | 538 | 552.9 | 531 | 547.6 | 150 | 13,34,539 | 1,910 |
16-May-2025 | 557.95 | 557.95 | 543.95 | 545.95 | 128 | 13,31,665 | 1,767 |
19-May-2025 | 543.2 | 558.95 | 536 | 553.25 | 199 | 22,26,078 | 2,958 |
20-May-2025 | 551.05 | 558 | 544 | 554.5 | 94 | 6,10,455 | 846 |
21-May-2025 | 573 | 573 | 535 | 541 | 158 | 8,54,928 | 1,012 |
22-May-2025 | 550 | 565 | 532 | 554.15 | 166 | 26,47,411 | 3,398 |
23-May-2025 | 555.55 | 555.55 | 536 | 537.75 | 187 | 19,50,921 | 2,760 |
26-May-2025 | 552.95 | 552.95 | 533 | 543.4 | 98 | 6,50,078 | 823 |
27-May-2025 | 552.85 | 552.85 | 538 | 540.15 | 74 | 3,75,506 | 458 |
28-May-2025 | 549.95 | 549.95 | 524.95 | 536.35 | 155 | 23,43,099 | 3,294 |
29-May-2025 | 536 | 541 | 508.4 | 516.4 | 354 | 24,48,026 | 3,170 |
30-May-2025 | 502.35 | 522 | 480 | 518.75 | 352 | 30,80,906 | 4,302 |
02-Jun-2025 | 515.05 | 520 | 503.15 | 517.95 | 186 | 23,63,298 | 3,363 |
03-Jun-2025 | 541.9 | 541.9 | 521 | 525.4 | 91 | 5,49,394 | 567 |
04-Jun-2025 | 541 | 541 | 510 | 519.2 | 305 | 21,14,984 | 1,442 |
05-Jun-2025 | 516.95 | 534.9 | 516.95 | 523.35 | 172 | 10,83,096 | 1,294 |
06-Jun-2025 | 531.05 | 532.4 | 521.95 | 528.6 | 168 | 8,31,840 | 744 |
09-Jun-2025 | 529.95 | 534.9 | 520 | 531.8 | 267 | 20,83,973 | 2,064 |
10-Jun-2025 | 535.25 | 544 | 526.05 | 540.35 | 342 | 16,79,287 | 1,666 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.