iifl-logo

Beeyu Overseas Ltd Historical Data

₹2.75
(0.00%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Beeyu Overseas Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

2.91

2.912.882.88164,6811,329

06-Jan-2026

2.9

2.912.92.9172,725937

07-Jan-2026

2.91

2.912.912.9161,495514

08-Jan-2026

2.9

3.082.92.99104,2311,316

09-Jan-2026

2.99

3.052.993.058338112

12-Jan-2026

3.04

3.043.043.046340112

13-Jan-2026

2.61

2.82.612.8199,9963,094

14-Jan-2026

2.81

2.812.812.81137,2912,595

16-Jan-2026

2.42

2.892.422.88155,9491,469

19-Jan-2026

2.88

2.882.632.81112,320868

20-Jan-2026

2.63

2.812.632.81616,8675,751

21-Jan-2026

2.81

2.812.72.711811,9913,918

22-Jan-2026

2.21

2.72.212.7132,426907

23-Jan-2026

2.7

2.72.72.7103,3851,254

27-Jan-2026

2.7

2.82.72.8134,0181,459

28-Jan-2026

2.73

2.82.612.81917,5056,411

29-Jan-2026

2.81

2.812.812.811711,7374,177

30-Jan-2026

2.42

2.772.422.7781,284429

01-Feb-2026

2.54

2.762.542.7572,244878

02-Feb-2026

2.7

2.752.692.75113,2581,200

Beeyu Overseas: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Beeyu Overseas Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.