- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 211.7 | 220.3 | 211.7 | 220.3 | 38 | 95,99,680 | 44,000 |
13-May-2025 | 220.3 | 224.7 | 220.3 | 224.6 | 14 | 34,11,840 | 15,200 |
14-May-2025 | 229.05 | 229.05 | 229.05 | 229.05 | 6 | 10,99,440 | 4,800 |
15-May-2025 | 233.6 | 233.6 | 233 | 233 | 6 | 14,94,560 | 6,400 |
16-May-2025 | 233.1 | 233.1 | 228.55 | 228.55 | 16 | 29,64,640 | 12,800 |
19-May-2025 | 226 | 233.1 | 224.15 | 233.1 | 15 | 29,29,440 | 12,800 |
20-May-2025 | 236.9 | 237.75 | 236.9 | 237 | 14 | 26,59,120 | 11,200 |
21-May-2025 | 241.7 | 241.7 | 234.5 | 234.5 | 13 | 24,81,040 | 10,400 |
22-May-2025 | 230 | 230 | 229.85 | 229.85 | 7 | 12,87,760 | 5,600 |
23-May-2025 | 226.7 | 234.35 | 226 | 226 | 13 | 23,88,560 | 10,400 |
26-May-2025 | 225 | 225 | 221.5 | 221.5 | 16 | 78,98,880 | 35,200 |
27-May-2025 | 225.9 | 225.9 | 225.8 | 225.8 | 15 | 32,52,160 | 14,400 |
28-May-2025 | 221.3 | 221.3 | 221.3 | 221.3 | 30 | 70,81,600 | 32,000 |
29-May-2025 | 216.9 | 216.9 | 216.9 | 216.9 | 21 | 71,14,320 | 32,800 |
30-May-2025 | 212.6 | 212.6 | 212.6 | 212.6 | 10 | 22,11,040 | 10,400 |
02-Jun-2025 | 210.65 | 223.2 | 202 | 223.2 | 58 | 1,12,59,880 | 53,600 |
03-Jun-2025 | 216 | 233.9 | 214 | 229.6 | 40 | 76,12,240 | 33,600 |
04-Jun-2025 | 226 | 241.05 | 225.5 | 241.05 | 46 | 1,02,21,040 | 43,200 |
05-Jun-2025 | 244.9 | 251 | 240.6 | 249 | 34 | 70,83,920 | 28,800 |
06-Jun-2025 | 251 | 257.9 | 242 | 242 | 33 | 66,08,280 | 26,400 |
09-Jun-2025 | 242 | 254.1 | 242 | 254.1 | 39 | 78,91,360 | 31,200 |
10-Jun-2025 | 257.5 | 266.5 | 250.5 | 255.9 | 51 | 1,05,59,400 | 40,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.