- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 219.95 | 225 | 219.95 | 225 | 10 | 37,25,760 | 16,000 |
06-Jan-2026 | 225 | 225 | 210 | 215.05 | 41 | 72,48,960 | 21,600 |
07-Jan-2026 | 214 | 225 | 212.9 | 224.6 | 28 | 61,25,040 | 23,200 |
08-Jan-2026 | 224.6 | 231.9 | 220 | 230.15 | 23 | 47,14,160 | 18,400 |
09-Jan-2026 | 230.5 | 232.5 | 225.1 | 231 | 12 | 25,73,360 | 8,000 |
12-Jan-2026 | 222 | 232.9 | 222 | 229.9 | 28 | 58,05,160 | 16,800 |
13-Jan-2026 | 229.9 | 235 | 229.9 | 229.95 | 10 | 20,43,400 | 5,600 |
14-Jan-2026 | 226.6 | 239.9 | 226.55 | 239.9 | 6 | 11,21,400 | 4,000 |
16-Jan-2026 | 231.3 | 231.3 | 230.05 | 230.05 | 5 | 11,08,960 | 4,000 |
19-Jan-2026 | 230.25 | 230.5 | 225.05 | 227 | 10 | 18,25,600 | 6,400 |
20-Jan-2026 | 227 | 227 | 217 | 220 | 30 | 56,79,200 | 16,000 |
21-Jan-2026 | 221.05 | 228.85 | 219.05 | 226.45 | 29 | 59,17,560 | 17,600 |
22-Jan-2026 | 223.5 | 223.95 | 219.95 | 222.1 | 20 | 42,56,680 | 12,800 |
23-Jan-2026 | 220.05 | 224.85 | 220.05 | 224.85 | 3 | 5,32,360 | 1,600 |
27-Jan-2026 | 220.5 | 224 | 217 | 219.05 | 23 | 44,12,800 | 15,200 |
28-Jan-2026 | 220 | 220.9 | 217.05 | 220.9 | 11 | 24,49,480 | 7,200 |
29-Jan-2026 | 216.55 | 226.95 | 216.55 | 220.1 | 20 | 40,87,560 | 10,400 |
30-Jan-2026 | 221 | 226.9 | 221 | 224.95 | 4 | 7,17,480 | 3,200 |
01-Feb-2026 | 223.05 | 223.05 | 221 | 221.65 | 5 | 8,87,680 | 3,200 |
02-Feb-2026 | 226 | 227 | 220 | 220 | 8 | 14,22,000 | 5,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.