- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 450 | 481.95 | 441.6 | 462.05 | 441 | 1,02,29,724 | 14,687 |
13-May-2025 | 464.35 | 470 | 451.1 | 464.05 | 150 | 28,07,062 | 4,456 |
14-May-2025 | 470 | 478.4 | 460 | 470 | 217 | 29,07,828 | 4,324 |
15-May-2025 | 478 | 490 | 465 | 470.55 | 286 | 41,36,310 | 6,172 |
16-May-2025 | 470.6 | 490 | 470.6 | 485.45 | 250 | 34,77,301 | 4,529 |
19-May-2025 | 490.75 | 504.8 | 485.45 | 504.05 | 197 | 38,07,892 | 6,082 |
20-May-2025 | 494.7 | 505 | 483.2 | 490.7 | 175 | 24,20,538 | 2,825 |
21-May-2025 | 487.45 | 499 | 472 | 475.6 | 226 | 32,51,102 | 4,490 |
22-May-2025 | 478 | 486.8 | 456.6 | 463.1 | 566 | 21,03,470 | 2,881 |
23-May-2025 | 456.1 | 474.65 | 456.1 | 463.4 | 1,070 | 15,44,296 | 2,909 |
26-May-2025 | 463.4 | 475.65 | 451.15 | 465 | 181 | 13,39,153 | 1,897 |
27-May-2025 | 459.8 | 468.5 | 456.2 | 464.55 | 102 | 3,49,085 | 658 |
28-May-2025 | 452 | 470 | 440.05 | 446.4 | 2,987 | 50,81,954 | 8,440 |
29-May-2025 | 445.9 | 458.8 | 421.5 | 428.25 | 297 | 35,40,985 | 5,780 |
30-May-2025 | 428.25 | 439.7 | 415 | 437.7 | 207 | 26,40,113 | 4,237 |
02-Jun-2025 | 444.8 | 449 | 423.05 | 426.05 | 233 | 23,56,520 | 4,315 |
03-Jun-2025 | 435 | 511.25 | 428.05 | 481.55 | 583 | 1,39,64,381 | 18,962 |
04-Jun-2025 | 481.55 | 481.55 | 453.95 | 466.95 | 267 | 32,51,972 | 4,531 |
05-Jun-2025 | 472.95 | 478.8 | 458 | 461.75 | 147 | 22,47,597 | 3,321 |
06-Jun-2025 | 461.75 | 489.9 | 454.3 | 476.95 | 162 | 18,53,771 | 2,676 |
09-Jun-2025 | 489 | 502 | 478 | 482.4 | 303 | 56,60,469 | 8,521 |
10-Jun-2025 | 497.4 | 500 | 485.5 | 492.3 | 198 | 37,30,701 | 5,307 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.