- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 186 | 186.5 | 182 | 184.66 | 31,925 | 96,32,22,910.97 | 22,11,410 |
06-Jan-2026 | 184.99 | 189.8 | 182.17 | 183.21 | 44,201 | 1,45,92,09,230.19 | 30,99,864 |
07-Jan-2026 | 182.81 | 184.75 | 180 | 183.53 | 25,843 | 64,23,62,253.03 | 15,10,866 |
08-Jan-2026 | 183.7 | 185.67 | 176.18 | 177.69 | 35,193 | 89,00,70,725.99 | 19,69,549 |
09-Jan-2026 | 176 | 178.65 | 173.1 | 174.1 | 39,327 | 1,12,45,10,517.98 | 31,65,950 |
12-Jan-2026 | 174.1 | 179.98 | 170.75 | 178.9 | 51,168 | 1,22,87,78,845.05 | 24,73,352 |
13-Jan-2026 | 179.77 | 180.31 | 174.8 | 175.73 | 30,747 | 58,75,11,832.21 | 11,88,081 |
14-Jan-2026 | 175 | 176.56 | 172.6 | 173 | 27,449 | 56,60,42,684.18 | 15,00,632 |
16-Jan-2026 | 174.15 | 175 | 169.1 | 170.71 | 26,461 | 44,21,34,532.91 | 12,63,463 |
19-Jan-2026 | 170 | 170 | 163.12 | 165.83 | 50,728 | 1,22,99,65,374.34 | 27,08,086 |
20-Jan-2026 | 166.99 | 170.46 | 161.04 | 161.89 | 47,150 | 81,31,89,708.71 | 17,98,493 |
21-Jan-2026 | 161.89 | 166.6 | 161.21 | 165.31 | 46,349 | 1,25,56,64,727.22 | 38,18,932 |
22-Jan-2026 | 167.9 | 168.73 | 162.15 | 165.02 | 25,363 | 42,49,88,086.71 | 8,64,820 |
23-Jan-2026 | 166.5 | 168.02 | 158.6 | 159.88 | 31,578 | 60,31,20,475.24 | 13,49,304 |
27-Jan-2026 | 160.79 | 161 | 155.25 | 158.15 | 41,348 | 64,61,17,149.65 | 14,51,569 |
28-Jan-2026 | 158.5 | 161.8 | 156.86 | 160.09 | 30,620 | 56,80,34,533.15 | 15,52,535 |
29-Jan-2026 | 160.33 | 161.4 | 157.85 | 160.67 | 22,442 | 41,74,46,962.02 | 8,11,723 |
30-Jan-2026 | 160.21 | 172.5 | 157.87 | 170.85 | 51,632 | 1,38,49,55,567.89 | 38,35,962 |
01-Feb-2026 | 170 | 170 | 162.8 | 165.06 | 35,620 | 87,26,86,809.17 | 22,02,383 |
02-Feb-2026 | 165.45 | 169 | 164.3 | 168.5 | 43,774 | 72,12,63,828.57 | 18,77,334 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.