- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,967.75 | 2,178.8 | 1,967.75 | 2,143.05 | 133 | 23,43,632 | 779 |
13-May-2025 | 2,299.8 | 2,320 | 2,057.05 | 2,110.65 | 116 | 12,85,533 | 389 |
14-May-2025 | 2,195.8 | 2,275 | 2,076.25 | 2,250.75 | 99 | 11,03,578 | 373 |
15-May-2025 | 2,250.75 | 2,270 | 2,200 | 2,200 | 36 | 8,34,499 | 371 |
16-May-2025 | 2,244 | 2,270 | 2,100 | 2,160 | 95 | 41,27,736 | 1,844 |
19-May-2025 | 2,268 | 2,268 | 2,268 | 2,268 | 31 | 6,28,236 | 277 |
20-May-2025 | 2,381.4 | 2,381.4 | 2,350 | 2,381.4 | 159 | 66,79,015 | 2,805 |
21-May-2025 | 2,330 | 2,381.35 | 2,262.35 | 2,270.85 | 132 | 34,63,940 | 1,514 |
22-May-2025 | 2,270.85 | 2,348 | 2,162 | 2,249 | 70 | 8,52,026 | 385 |
23-May-2025 | 2,151.1 | 2,277 | 2,136.55 | 2,254.5 | 94 | 18,97,328 | 881 |
26-May-2025 | 2,254.5 | 2,254.5 | 2,145.05 | 2,211.95 | 43 | 4,06,804 | 186 |
27-May-2025 | 2,200 | 2,229 | 2,102.05 | 2,165.25 | 61 | 8,74,452 | 404 |
28-May-2025 | 2,110 | 2,230 | 2,110 | 2,224.55 | 54 | 8,98,350 | 415 |
29-May-2025 | 2,224.55 | 2,335.7 | 2,150 | 2,335.7 | 74 | 22,78,100 | 985 |
30-May-2025 | 2,400 | 2,451.9 | 2,350 | 2,433.9 | 93 | 14,61,895 | 604 |
02-Jun-2025 | 2,452.45 | 2,555.55 | 2,408.25 | 2,502.3 | 100 | 27,06,216 | 1,071 |
03-Jun-2025 | 2,588 | 2,609.9 | 2,505 | 2,595.45 | 113 | 27,11,987 | 1,056 |
04-Jun-2025 | 2,609.9 | 2,713 | 2,600 | 2,657.6 | 73 | 10,07,206 | 380 |
05-Jun-2025 | 2,657 | 2,657.6 | 2,657 | 2,657.6 | 13 | 1,24,889 | 47 |
06-Jun-2025 | 2,605 | 2,605 | 2,604.45 | 2,604.45 | 21 | 3,15,142 | 121 |
09-Jun-2025 | 2,552.4 | 2,552.4 | 2,552.4 | 2,552.4 | 16 | 6,94,252 | 272 |
10-Jun-2025 | 2,501.4 | 2,501.4 | 2,501.4 | 2,501.4 | 15 | 2,47,638 | 99 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.