- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 210.8 | 210.8 | 206.92 | 208.26 | 392 | 68,99,144.02 | 28,062 |
04-Nov-2025 | 208.26 | 210.19 | 206 | 207.59 | 414 | 54,39,521.97 | 18,634 |
06-Nov-2025 | 207.1 | 210.8 | 204.8 | 205.04 | 674 | 57,77,287.72 | 17,241 |
07-Nov-2025 | 204.75 | 206.8 | 202.5 | 204.34 | 525 | 54,09,726.29 | 16,373 |
10-Nov-2025 | 204.34 | 213 | 203.8 | 207.89 | 628 | 84,55,608.41 | 25,282 |
11-Nov-2025 | 209.9 | 209.9 | 204.1 | 204.62 | 366 | 33,20,462.03 | 12,500 |
12-Nov-2025 | 205.01 | 206.78 | 205.01 | 206.29 | 231 | 19,28,388.6 | 6,316 |
13-Nov-2025 | 206 | 209.89 | 205 | 205.51 | 410 | 54,29,042.71 | 13,654 |
14-Nov-2025 | 205 | 206.86 | 204.01 | 205.07 | 204 | 23,63,769 | 9,791 |
17-Nov-2025 | 205.1 | 205.99 | 204 | 204.47 | 430 | 43,08,215.79 | 13,472 |
18-Nov-2025 | 205.2 | 205.95 | 202.2 | 204.41 | 650 | 68,83,699.83 | 20,685 |
19-Nov-2025 | 204.41 | 204.42 | 202.41 | 202.77 | 513 | 40,78,075.39 | 14,328 |
20-Nov-2025 | 202.77 | 217.88 | 202.77 | 209.19 | 1,105 | 1,54,01,345.01 | 29,922 |
21-Nov-2025 | 208.03 | 208.09 | 202.5 | 203.04 | 713 | 83,82,631.07 | 22,619 |
24-Nov-2025 | 204.96 | 204.97 | 202.17 | 202.83 | 280 | 41,27,264.83 | 15,878 |
25-Nov-2025 | 202.83 | 205.54 | 200 | 201.66 | 1,263 | 1,21,97,166.85 | 31,858 |
26-Nov-2025 | 203.5 | 204.54 | 200.8 | 202.1 | 615 | 67,42,139.21 | 19,386 |
27-Nov-2025 | 202.1 | 205.54 | 202.1 | 204.09 | 279 | 50,88,598.75 | 17,774 |
28-Nov-2025 | 205.45 | 208.5 | 205.26 | 205.54 | 469 | 70,18,777.56 | 19,144 |
01-Dec-2025 | 205.54 | 206.95 | 201.85 | 202.36 | 639 | 43,45,946.25 | 13,624 |
02-Dec-2025 | 202.87 | 205.44 | 201.1 | 201.71 | 674 | 72,04,276.05 | 21,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.