- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 207.22 | 209.54 | 205.21 | 206.58 | 545 | 37,93,257.57 | 9,129 |
06-Jan-2026 | 209.5 | 211.73 | 208 | 210.59 | 1,223 | 1,12,17,592.94 | 23,862 |
07-Jan-2026 | 210.59 | 210.59 | 206.12 | 208.18 | 826 | 32,52,402.35 | 7,622 |
08-Jan-2026 | 210.55 | 210.55 | 203.98 | 205.06 | 686 | 71,84,670.08 | 21,410 |
09-Jan-2026 | 205.06 | 205.36 | 198.4 | 201.46 | 1,224 | 94,29,036.82 | 24,640 |
12-Jan-2026 | 202.47 | 204 | 198.71 | 201.59 | 1,287 | 74,68,535.75 | 18,859 |
13-Jan-2026 | 202.78 | 203.25 | 201.1 | 201.66 | 593 | 27,50,004.72 | 8,096 |
14-Jan-2026 | 202.62 | 206.37 | 202.48 | 205.3 | 456 | 35,24,173.28 | 11,469 |
16-Jan-2026 | 203.12 | 207.54 | 203.12 | 204.04 | 583 | 73,88,579.4 | 27,467 |
19-Jan-2026 | 203.01 | 203.96 | 200.1 | 202.43 | 570 | 39,45,169.32 | 10,927 |
20-Jan-2026 | 201.55 | 202.2 | 195.11 | 197.32 | 991 | 73,84,953.25 | 25,534 |
21-Jan-2026 | 200.78 | 200.85 | 191.5 | 192.73 | 1,122 | 52,14,084.67 | 15,585 |
22-Jan-2026 | 193.56 | 203 | 193.56 | 201.77 | 1,039 | 67,79,161.96 | 20,398 |
23-Jan-2026 | 202.33 | 202.45 | 195.18 | 197.56 | 476 | 21,46,567.98 | 7,683 |
27-Jan-2026 | 197.56 | 198.05 | 192.1 | 193.53 | 827 | 30,75,459.86 | 9,811 |
28-Jan-2026 | 193.86 | 199 | 191.99 | 192.98 | 1,990 | 1,11,61,255.05 | 35,037 |
29-Jan-2026 | 193.01 | 195 | 191 | 191.54 | 615 | 25,71,960.62 | 8,682 |
30-Jan-2026 | 191.44 | 195.31 | 188.3 | 189.93 | 883 | 82,42,653.23 | 30,142 |
01-Feb-2026 | 192.9 | 196.17 | 183.5 | 185.75 | 1,660 | 2,02,17,624.68 | 78,426 |
02-Feb-2026 | 188.88 | 194.4 | 185.1 | 189.57 | 809 | 65,89,230.22 | 19,436 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.