- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,865.7 | 1,917 | 1,865.7 | 1,886.6 | 22,898 | 55,04,58,803 | 1,00,722 |
06-Jan-2026 | 1,890 | 1,892.9 | 1,841 | 1,851.9 | 13,391 | 23,59,96,413.8 | 61,416 |
07-Jan-2026 | 1,846 | 1,866.3 | 1,836.3 | 1,860.9 | 11,344 | 19,80,68,783.5 | 38,478 |
08-Jan-2026 | 1,857 | 1,880.9 | 1,810.3 | 1,820.3 | 19,322 | 47,45,87,186.3 | 99,185 |
09-Jan-2026 | 1,813 | 1,858.1 | 1,784.9 | 1,792.1 | 23,157 | 38,30,29,538.8 | 54,401 |
12-Jan-2026 | 1,800 | 1,820 | 1,742.4 | 1,793.7 | 21,802 | 37,12,00,127.3 | 67,739 |
13-Jan-2026 | 1,801.5 | 1,813.9 | 1,758.1 | 1,770 | 13,925 | 27,17,86,749.7 | 49,291 |
14-Jan-2026 | 1,766 | 1,850 | 1,763.9 | 1,812.4 | 20,125 | 46,19,12,793.1 | 65,840 |
16-Jan-2026 | 1,813 | 1,824.6 | 1,780.4 | 1,789.5 | 17,238 | 29,30,96,136.1 | 44,493 |
19-Jan-2026 | 1,776 | 1,797.4 | 1,762.8 | 1,771.2 | 10,873 | 16,60,42,402.1 | 27,370 |
20-Jan-2026 | 1,762.3 | 1,771.9 | 1,710 | 1,715.8 | 19,100 | 31,63,91,669.6 | 70,325 |
21-Jan-2026 | 1,705 | 1,719.3 | 1,656.7 | 1,677.3 | 27,415 | 41,68,43,394.9 | 83,679 |
22-Jan-2026 | 1,689.9 | 1,727.7 | 1,679.7 | 1,682.6 | 16,471 | 28,57,79,510.9 | 65,520 |
23-Jan-2026 | 1,686.8 | 1,688.1 | 1,635 | 1,645.4 | 19,595 | 28,56,99,162.6 | 76,582 |
27-Jan-2026 | 1,653.6 | 1,684 | 1,621 | 1,652.7 | 22,644 | 39,73,54,665.8 | 78,469 |
28-Jan-2026 | 1,667.5 | 1,835 | 1,660.9 | 1,819.1 | 54,761 | 1,43,04,70,862.1 | 1,89,318 |
29-Jan-2026 | 1,828.2 | 1,833.9 | 1,762 | 1,778.8 | 27,387 | 56,38,48,413.7 | 1,21,858 |
30-Jan-2026 | 1,760 | 1,838 | 1,744.2 | 1,794.9 | 32,019 | 82,42,05,192.1 | 1,66,610 |
01-Feb-2026 | 1,805.9 | 1,858.9 | 1,601.6 | 1,687.6 | 57,491 | 1,28,08,35,762.3 | 1,89,863 |
02-Feb-2026 | 1,700 | 1,744.8 | 1,646 | 1,736.4 | 33,677 | 58,34,81,030.7 | 86,967 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.