- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 3,159.3 | 3,219.8 | 3,132.1 | 3,202.5 | 39,216 | 1,12,74,26,107.8 | 1,24,138 |
13-May-2025 | 3,201 | 3,361.2 | 3,158 | 3,327.4 | 66,888 | 2,96,86,27,033.2 | 2,89,696 |
14-May-2025 | 3,336 | 3,482 | 3,321.6 | 3,389.8 | 74,603 | 3,59,31,53,163.2 | 3,00,593 |
15-May-2025 | 3,394.2 | 3,415 | 3,338 | 3,393 | 35,656 | 1,49,52,04,409.6 | 1,17,930 |
16-May-2025 | 3,410.4 | 3,684.9 | 3,393 | 3,654.1 | 1,21,002 | 7,03,97,63,491.4 | 5,08,492 |
19-May-2025 | 3,697 | 3,850 | 3,676.1 | 3,701.6 | 97,505 | 4,53,70,22,851.3 | 3,30,376 |
20-May-2025 | 3,719 | 3,746.1 | 3,545 | 3,555 | 54,824 | 2,03,64,17,081.7 | 1,65,408 |
21-May-2025 | 3,555 | 3,685 | 3,518.7 | 3,640.2 | 56,452 | 2,07,23,35,664.5 | 1,30,897 |
22-May-2025 | 3,640.2 | 3,670 | 3,590 | 3,624.4 | 36,355 | 1,46,98,04,566 | 1,05,357 |
23-May-2025 | 3,639 | 3,789.9 | 3,611 | 3,717.9 | 1,01,704 | 4,93,79,93,138.1 | 1,87,875 |
26-May-2025 | 3,728 | 4,380 | 3,697.4 | 4,279.7 | 4,54,431 | 35,15,47,36,196.9 | 9,62,690 |
27-May-2025 | 4,294.6 | 4,430.4 | 4,262 | 4,327.6 | 2,12,136 | 14,77,32,34,171.7 | 4,48,371 |
28-May-2025 | 4,329 | 4,352 | 4,194.8 | 4,237.4 | 71,392 | 4,33,29,31,446.6 | 2,11,460 |
29-May-2025 | 4,258 | 4,389.9 | 4,201.5 | 4,226 | 62,704 | 3,54,49,69,666.9 | 1,91,825 |
30-May-2025 | 4,239.9 | 4,342.6 | 4,206 | 4,230.1 | 61,966 | 3,31,39,77,546.1 | 1,54,191 |
02-Jun-2025 | 4,234 | 4,255 | 4,165 | 4,230.5 | 39,465 | 1,51,76,53,091.6 | 1,08,195 |
03-Jun-2025 | 4,248 | 4,448.6 | 4,222 | 4,333 | 1,54,100 | 9,05,10,61,398.7 | 4,47,945 |
04-Jun-2025 | 4,359 | 4,510 | 4,333.4 | 4,373.7 | 95,991 | 6,18,04,23,296.2 | 2,80,122 |
05-Jun-2025 | 4,397.5 | 4,488 | 4,340 | 4,435.3 | 57,391 | 3,68,10,12,131.5 | 1,87,909 |
06-Jun-2025 | 4,470 | 4,569 | 4,370.2 | 4,396.8 | 61,528 | 3,54,34,42,632.3 | 1,89,529 |
09-Jun-2025 | 4,415 | 4,460 | 4,321 | 4,361.8 | 47,118 | 2,40,92,46,498.6 | 1,26,917 |
10-Jun-2025 | 4,385 | 4,454 | 4,355 | 4,369.8 | 35,630 | 1,77,78,57,536.2 | 89,356 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.