iifl-logo

BEML Ltd Historical Data

₹1,770.3
(-1.27%)
Dec 3, 2025|02:59:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BEML Ltd Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

2,188

2,2092,1642,18722,49372,78,33,459.61,43,560

04-Nov-2025

2,190

2,1912,130.62,150.425,02860,19,73,651.81,30,184

06-Nov-2025

2,130.4

2,148.71,972.51,986.879,1311,86,99,03,459.54,16,001

07-Nov-2025

1,986.7

2,013.91,9422,006.731,32975,84,93,977.81,05,869

10-Nov-2025

2,006

2,046.52,000.32,007.725,70166,41,41,082.61,25,498

11-Nov-2025

2,008

2,041.81,995.12,018.121,69552,87,34,959.388,486

12-Nov-2025

2,025

2,0382,0012,009.219,00142,59,01,530.291,337

13-Nov-2025

2,009.2

2,026.81,9811,985.116,61836,22,40,651.586,328

14-Nov-2025

1,980.1

2,043.51,975.72,009.828,39172,72,88,287.283,569

17-Nov-2025

2,010

2,0342,0022,008.720,22541,79,94,396.989,058

18-Nov-2025

2,014

2,018.61,9711,977.815,01133,81,22,237.194,055

19-Nov-2025

1,972.2

1,9801,929.91,939.120,05046,83,35,273.11,01,011

20-Nov-2025

1,950

1,9951,944.11,965.824,64148,54,42,879.770,757

21-Nov-2025

1,965

1,965.21,8961,903.918,01933,57,90,08688,848

24-Nov-2025

1,917

1,9171,816.81,823.730,96666,00,08,871.41,61,529

25-Nov-2025

1,824

1,8491,8241,841.313,81824,01,44,294.238,762

26-Nov-2025

1,854.9

1,881.91,839.71,875.113,37824,21,49,386.844,129

27-Nov-2025

1,881.9

1,899.11,837.81,843.623,42741,02,68,987.497,367

28-Nov-2025

1,843.6

1,852.91,810.21,82816,04830,05,73,947.868,829

01-Dec-2025

1,835.1

1,860.31,812.31,817.714,94626,15,38,719.761,541

02-Dec-2025

1,817.7

1,829.11,783.11,79314,93729,56,76,489.278,198

BEML Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR BEML Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.