iifl-logo
  • testing
  • |

iifl-logo

BEML Ltd Historical Data

4,369.8
(0.18%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BEML Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

3,159.3

3,219.83,132.13,202.539,2161,12,74,26,107.81,24,138

13-May-2025

3,201

3,361.23,1583,327.466,8882,96,86,27,033.22,89,696

14-May-2025

3,336

3,4823,321.63,389.874,6033,59,31,53,163.23,00,593

15-May-2025

3,394.2

3,4153,3383,39335,6561,49,52,04,409.61,17,930

16-May-2025

3,410.4

3,684.93,3933,654.11,21,0027,03,97,63,491.45,08,492

19-May-2025

3,697

3,8503,676.13,701.697,5054,53,70,22,851.33,30,376

20-May-2025

3,719

3,746.13,5453,55554,8242,03,64,17,081.71,65,408

21-May-2025

3,555

3,6853,518.73,640.256,4522,07,23,35,664.51,30,897

22-May-2025

3,640.2

3,6703,5903,624.436,3551,46,98,04,5661,05,357

23-May-2025

3,639

3,789.93,6113,717.91,01,7044,93,79,93,138.11,87,875

26-May-2025

3,728

4,3803,697.44,279.74,54,43135,15,47,36,196.99,62,690

27-May-2025

4,294.6

4,430.44,2624,327.62,12,13614,77,32,34,171.74,48,371

28-May-2025

4,329

4,3524,194.84,237.471,3924,33,29,31,446.62,11,460

29-May-2025

4,258

4,389.94,201.54,22662,7043,54,49,69,666.91,91,825

30-May-2025

4,239.9

4,342.64,2064,230.161,9663,31,39,77,546.11,54,191

02-Jun-2025

4,234

4,2554,1654,230.539,4651,51,76,53,091.61,08,195

03-Jun-2025

4,248

4,448.64,2224,3331,54,1009,05,10,61,398.74,47,945

04-Jun-2025

4,359

4,5104,333.44,373.795,9916,18,04,23,296.22,80,122

05-Jun-2025

4,397.5

4,4884,3404,435.357,3913,68,10,12,131.51,87,909

06-Jun-2025

4,470

4,5694,370.24,396.861,5283,54,34,42,632.31,89,529

09-Jun-2025

4,415

4,4604,3214,361.847,1182,40,92,46,498.61,26,917

10-Jun-2025

4,385

4,4544,3554,369.835,6301,77,78,57,536.289,356

BEML Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.