iifl-logo
  • testing
  • |

iifl-logo

Benara Bearings & Pistons Ltd Historical Data

18.7
(6.55%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Benara Bearings & Pistons Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

17.35

17.3517.3517.35134,7002,000

16-May-2025

15.62

15.6215.6215.62131,2402,000

20-May-2025

17.1

17.117.117.1134,2002,000

23-May-2025

17.94

17.9515.4715.4762,31,80010,000

30-May-2025

16.81

17.0116.7916.8862,02,44010,000

02-Jun-2025

18.45

18.4517.9717.9831,08,8006,000

03-Jun-2025

16.2

17.7416.216.2172,33,22012,000

04-Jun-2025

17.6

17.617.1817.1831,04,2804,000

05-Jun-2025

15.6

17.515.617.5266,2004,000

06-Jun-2025

17.46

17.5517.4617.5593,15,46018,000

10-Jun-2025

18.7

18.718.718.7137,4002,000

Benara Bearings: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.