- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 9,800 | 10,110 | 9,800 | 10,083.05 | 244 | 64,07,464 | 307 |
13-May-2025 | 10,150 | 10,279.95 | 9,960.2 | 10,013.9 | 180 | 62,59,383 | 437 |
14-May-2025 | 10,013.95 | 10,139.85 | 9,950.1 | 10,011.75 | 119 | 27,66,219 | 194 |
15-May-2025 | 9,950.1 | 10,095 | 9,800 | 9,911.2 | 346 | 88,78,351 | 586 |
16-May-2025 | 9,900 | 9,900 | 9,800.05 | 9,837.2 | 263 | 93,25,850 | 704 |
19-May-2025 | 9,837.2 | 9,929.95 | 9,837 | 9,888.65 | 142 | 22,80,836 | 157 |
20-May-2025 | 9,988 | 9,998.95 | 9,818 | 9,878.15 | 121 | 30,13,480 | 204 |
21-May-2025 | 9,984.95 | 9,998 | 9,821.75 | 9,852.55 | 140 | 24,99,419 | 190 |
22-May-2025 | 9,948 | 9,948 | 9,788 | 9,842.95 | 195 | 36,42,635 | 251 |
23-May-2025 | 9,839 | 9,859 | 9,751 | 9,785.65 | 130 | 23,32,365 | 163 |
26-May-2025 | 9,785.65 | 9,849.9 | 9,769.95 | 9,800.75 | 146 | 28,98,003 | 233 |
27-May-2025 | 9,800.7 | 9,848 | 9,700 | 9,779.25 | 150 | 35,44,156 | 262 |
28-May-2025 | 9,750 | 9,839.9 | 9,700.15 | 9,717.35 | 208 | 39,99,424 | 318 |
29-May-2025 | 9,799.8 | 9,802.95 | 9,700 | 9,718.65 | 97 | 36,21,738 | 315 |
30-May-2025 | 9,700.1 | 9,920 | 9,700.1 | 9,872.35 | 95 | 17,46,465 | 128 |
02-Jun-2025 | 9,871.95 | 9,999 | 9,751 | 9,973.4 | 128 | 25,80,734 | 182 |
03-Jun-2025 | 10,070 | 10,098.95 | 9,812 | 9,867.95 | 122 | 23,59,567 | 141 |
04-Jun-2025 | 9,967.95 | 9,980 | 9,750 | 9,786.2 | 141 | 31,50,570 | 262 |
05-Jun-2025 | 9,755 | 9,899.95 | 9,755 | 9,828.05 | 66 | 13,55,792 | 102 |
06-Jun-2025 | 9,828.55 | 10,180 | 9,810 | 9,974.4 | 92 | 23,21,461 | 183 |
09-Jun-2025 | 10,129.95 | 10,129.95 | 9,980 | 10,007.45 | 131 | 27,19,785 | 173 |
10-Jun-2025 | 10,099 | 10,199 | 10,001.3 | 10,068.05 | 118 | 27,18,022 | 194 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.