- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 9,470.05 | 9,633 | 9,470.05 | 9,508.45 | 609 | 74,67,254 | 156 |
06-Jan-2026 | 9,659.95 | 9,700.15 | 9,560.1 | 9,600 | 856 | 90,13,833 | 111 |
07-Jan-2026 | 9,500.05 | 9,650 | 9,500.05 | 9,633.2 | 80 | 12,36,899 | 63 |
08-Jan-2026 | 9,776.95 | 9,776.95 | 9,502 | 9,513.25 | 312 | 37,45,769 | 89 |
09-Jan-2026 | 9,500 | 9,528.05 | 9,432 | 9,475 | 70 | 16,71,063 | 122 |
12-Jan-2026 | 9,475 | 9,556.8 | 9,380.05 | 9,551.25 | 133 | 23,41,191 | 153 |
13-Jan-2026 | 9,600 | 9,606 | 9,512.45 | 9,559.65 | 307 | 35,66,206 | 94 |
14-Jan-2026 | 9,580.05 | 9,705 | 9,450 | 9,650.55 | 175 | 25,71,188 | 151 |
16-Jan-2026 | 9,890 | 9,890 | 9,500 | 9,564.75 | 524 | 1,08,90,158 | 617 |
19-Jan-2026 | 9,564.75 | 9,564.75 | 9,501 | 9,503.75 | 61 | 18,93,229 | 155 |
20-Jan-2026 | 9,501.05 | 9,597.9 | 9,500 | 9,501.45 | 218 | 44,78,022 | 287 |
21-Jan-2026 | 9,501.05 | 9,609.15 | 9,484.3 | 9,501.3 | 463 | 73,66,475 | 372 |
22-Jan-2026 | 9,510 | 9,558.5 | 9,501 | 9,506.15 | 146 | 22,10,454 | 94 |
23-Jan-2026 | 9,515 | 9,594.95 | 9,501 | 9,505.65 | 97 | 14,96,632 | 64 |
27-Jan-2026 | 9,504.05 | 9,526.95 | 9,380.15 | 9,477.9 | 115 | 36,17,635 | 288 |
28-Jan-2026 | 9,445.1 | 9,660 | 9,375 | 9,501.3 | 158 | 44,59,049 | 275 |
29-Jan-2026 | 9,405 | 9,570 | 9,405 | 9,512.25 | 144 | 38,38,283 | 279 |
30-Jan-2026 | 9,512.25 | 9,620 | 9,449.95 | 9,517.8 | 385 | 86,14,161 | 517 |
01-Feb-2026 | 9,517.75 | 9,599 | 9,401 | 9,490.5 | 161 | 41,94,064 | 273 |
02-Feb-2026 | 9,797.9 | 9,797.9 | 9,499.95 | 9,537.7 | 559 | 69,84,436 | 199 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.