- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 524.1 | 529.5 | 522.2 | 528.6 | 11,529 | 10,85,06,795.9 | 93,513 |
06-Jan-2026 | 530.15 | 531.8 | 522 | 526.8 | 17,623 | 16,08,20,793.8 | 1,40,943 |
07-Jan-2026 | 524 | 527.25 | 521.4 | 526.15 | 13,383 | 11,46,05,029.3 | 1,22,003 |
08-Jan-2026 | 522 | 527.15 | 515 | 519.7 | 17,940 | 13,37,76,224.5 | 1,35,777 |
09-Jan-2026 | 519.9 | 520 | 511 | 514.2 | 24,127 | 16,64,56,771.85 | 1,61,470 |
12-Jan-2026 | 512 | 516.8 | 505 | 509.9 | 15,611 | 12,78,48,071.9 | 1,17,194 |
13-Jan-2026 | 509.05 | 526.4 | 508 | 520.75 | 13,436 | 9,98,57,732.6 | 87,110 |
14-Jan-2026 | 519.45 | 526.25 | 512.75 | 525.15 | 15,700 | 9,47,44,915.75 | 83,940 |
16-Jan-2026 | 525.15 | 526 | 516.05 | 519.75 | 8,906 | 8,53,32,145.1 | 81,872 |
19-Jan-2026 | 515.55 | 521.35 | 512 | 519.7 | 11,943 | 9,77,44,129.6 | 80,044 |
20-Jan-2026 | 515.5 | 521 | 507.25 | 514.35 | 10,579 | 12,49,62,726.05 | 1,11,797 |
21-Jan-2026 | 507.05 | 518 | 506 | 515.8 | 16,486 | 10,97,98,109.25 | 92,214 |
22-Jan-2026 | 512.1 | 520.1 | 506.75 | 507.8 | 12,992 | 12,11,99,942.95 | 1,05,695 |
23-Jan-2026 | 508.65 | 510.5 | 502.6 | 504.5 | 12,983 | 11,96,93,205.45 | 1,21,263 |
27-Jan-2026 | 505 | 506 | 489.1 | 495.3 | 19,640 | 11,54,66,429.3 | 1,01,813 |
28-Jan-2026 | 494.85 | 494.85 | 477.45 | 478.85 | 16,918 | 15,80,18,222.25 | 1,66,176 |
29-Jan-2026 | 478.85 | 480 | 461.75 | 463.5 | 22,941 | 19,50,83,788.2 | 2,21,735 |
30-Jan-2026 | 461.9 | 466.4 | 459.25 | 462.9 | 14,485 | 12,15,24,177.35 | 1,42,190 |
01-Feb-2026 | 466 | 469 | 460.25 | 462.85 | 4,663 | 3,71,49,509.75 | 39,308 |
02-Feb-2026 | 467.05 | 470.5 | 452.85 | 466.15 | 14,818 | 10,39,87,774.25 | 1,05,546 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.