- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 17.84 | 18.35 | 17.84 | 18.35 | 12 | 30,987 | 1,692 |
13-May-2025 | 18.35 | 19.26 | 17.95 | 19.05 | 13 | 52,684 | 2,782 |
14-May-2025 | 19.05 | 19.99 | 19.05 | 19.55 | 12 | 5,048 | 263 |
15-May-2025 | 19 | 20.49 | 18.6 | 20.4 | 19 | 29,501 | 1,516 |
16-May-2025 | 21 | 21 | 19.38 | 19.4 | 22 | 89,953 | 4,580 |
19-May-2025 | 20 | 20 | 19.85 | 19.85 | 10 | 19,447 | 976 |
20-May-2025 | 19.85 | 19.85 | 19.13 | 19.85 | 14 | 37,508 | 1,933 |
21-May-2025 | 20.7 | 20.7 | 18.89 | 19.99 | 23 | 45,937 | 2,338 |
22-May-2025 | 19.95 | 19.95 | 19.95 | 19.95 | 3 | 2,034 | 102 |
23-May-2025 | 19.95 | 19.95 | 18.96 | 19.55 | 17 | 28,958 | 1,513 |
26-May-2025 | 19.64 | 19.64 | 19 | 19.08 | 16 | 14,238 | 741 |
27-May-2025 | 19 | 19 | 18.65 | 18.82 | 11 | 29,243 | 1,541 |
28-May-2025 | 18.5 | 18.5 | 18 | 18.45 | 32 | 74,615 | 4,068 |
29-May-2025 | 17.53 | 18.5 | 17.53 | 18.5 | 13 | 22,435 | 1,218 |
30-May-2025 | 19.42 | 19.42 | 18.2 | 18.43 | 30 | 64,522 | 3,484 |
02-Jun-2025 | 18.5 | 18.5 | 18.43 | 18.5 | 30 | 65,655 | 3,549 |
03-Jun-2025 | 18.5 | 19.4 | 18 | 19.29 | 12 | 12,614 | 672 |
04-Jun-2025 | 19.2 | 20.25 | 18.63 | 20.15 | 24 | 1,01,302 | 5,100 |
05-Jun-2025 | 20.15 | 20.15 | 19.5 | 19.5 | 9 | 27,257 | 1,397 |
06-Jun-2025 | 19.5 | 19.5 | 19.5 | 19.5 | 8 | 5,655 | 290 |
09-Jun-2025 | 20.47 | 20.47 | 19.3 | 19.45 | 24 | 26,285 | 1,356 |
10-Jun-2025 | 19.45 | 20.35 | 18.62 | 19 | 26 | 1,13,263 | 5,793 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.