- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 26.6 | 29.34 | 26.6 | 29.34 | 8 | 15,048 | 560 |
06-Jan-2026 | 30.8 | 30.8 | 30.7 | 30.7 | 6 | 48,510 | 1,576 |
07-Jan-2026 | 32.23 | 32.23 | 32.07 | 32.23 | 5 | 9,976 | 310 |
08-Jan-2026 | 33.84 | 33.84 | 30.62 | 30.62 | 2 | 64 | 2 |
09-Jan-2026 | 30.62 | 32.15 | 29.09 | 32.07 | 8 | 11,339 | 363 |
12-Jan-2026 | 31.97 | 31.97 | 31.97 | 31.97 | 1 | 159 | 5 |
14-Jan-2026 | 30.38 | 30.38 | 30.38 | 30.38 | 1 | 30 | 1 |
16-Jan-2026 | 29 | 29 | 28.87 | 28.87 | 2 | 1,157 | 40 |
19-Jan-2026 | 27.43 | 27.43 | 27.43 | 27.43 | 8 | 19,667 | 717 |
20-Jan-2026 | 26.06 | 26.06 | 26.06 | 26.06 | 2 | 260 | 10 |
21-Jan-2026 | 24.76 | 25 | 24.76 | 24.76 | 13 | 79,996 | 3,225 |
22-Jan-2026 | 24.76 | 25.99 | 23.53 | 25.99 | 15 | 31,015 | 1,291 |
23-Jan-2026 | 27.28 | 27.28 | 24.7 | 24.7 | 2 | 51 | 2 |
27-Jan-2026 | 25.93 | 25.93 | 25.85 | 25.85 | 4 | 13,467 | 521 |
28-Jan-2026 | 25.85 | 25.85 | 25.85 | 25.85 | 3 | 19,387 | 750 |
29-Jan-2026 | 25.84 | 25.84 | 25.84 | 25.84 | 3 | 2,894 | 112 |
30-Jan-2026 | 25.32 | 25.32 | 24.55 | 24.55 | 6 | 9,553 | 389 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.