iifl-logo

Best Eastern Hotels Ltd Historical Data

₹11.44
(3.06%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Best Eastern Hotels Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

10.81

11.4910.5610.572613,167890

06-Jan-2026

11.23

11.4910.5611.265582,1805,188

07-Jan-2026

11.49

11.7510.9611.544422,9141,928

08-Jan-2026

12

1211.2511.753260,9655,116

09-Jan-2026

11.99

12.511.0111.73713,574536

12-Jan-2026

11.7

11.710.1111.643032,0182,220

13-Jan-2026

11.63

12.511.1211.743554,5774,475

14-Jan-2026

11.32

11.7411.3211.561710,379730

16-Jan-2026

11.84

13.811.7913.3971,43,9228,671

19-Jan-2026

13.75

15.7913.5514.131412,30,03010,366

20-Jan-2026

13.55

15.513.0213.651042,51,81212,381

21-Jan-2026

13.98

13.9812.613.22928,7451,405

22-Jan-2026

12.75

13.4912.3512.813937,0572,350

23-Jan-2026

13.15

13.4211.6312.393428,4891,559

27-Jan-2026

12.35

12.3511.11123417,4521,187

28-Jan-2026

11.76

12.4311.1111.694833,3901,840

29-Jan-2026

11.4

11.410.6111.275148,7283,396

30-Jan-2026

11.05

11.7310.210.95479,4216,058

01-Feb-2026

10.97

11.510.9711.2144,854316

02-Feb-2026

11

11.4610.511.15169,8266,221

Best Eastern Hot: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Best Eastern Hotels Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.