- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 12.81 | 13.3 | 12.25 | 12.93 | 26 | 24,894 | 1,950 |
13-May-2025 | 12.87 | 13.23 | 12.87 | 13.22 | 11 | 30,625 | 2,343 |
14-May-2025 | 13.25 | 14.37 | 12.69 | 13.93 | 54 | 1,06,277 | 6,021 |
15-May-2025 | 13.94 | 14.98 | 13.3 | 13.69 | 46 | 51,332 | 2,711 |
16-May-2025 | 13.69 | 13.93 | 13.3 | 13.78 | 23 | 15,362 | 1,125 |
19-May-2025 | 13.75 | 14.4 | 13.75 | 14.17 | 24 | 14,096 | 847 |
20-May-2025 | 12.8 | 13.99 | 12.5 | 13.02 | 93 | 4,12,786 | 21,277 |
21-May-2025 | 12.75 | 13.81 | 12.75 | 13.03 | 36 | 9,875 | 575 |
22-May-2025 | 13.52 | 13.52 | 13.03 | 13.37 | 21 | 16,398 | 1,119 |
23-May-2025 | 13.98 | 13.98 | 12.86 | 13.26 | 70 | 1,17,506 | 6,271 |
26-May-2025 | 13 | 13.7 | 12.78 | 12.98 | 55 | 74,138 | 4,852 |
27-May-2025 | 13.45 | 13.45 | 12.75 | 13.1 | 15 | 44,053 | 3,383 |
28-May-2025 | 13.69 | 13.69 | 12.76 | 13.4 | 22 | 8,740 | 592 |
29-May-2025 | 13.73 | 13.73 | 12.76 | 13.53 | 34 | 41,542 | 2,589 |
30-May-2025 | 12.83 | 13.73 | 12.83 | 13.08 | 52 | 58,775 | 2,901 |
02-Jun-2025 | 13.14 | 13.47 | 12.75 | 13.09 | 28 | 10,527 | 532 |
03-Jun-2025 | 13.71 | 13.71 | 12.93 | 13.4 | 20 | 30,433 | 2,252 |
04-Jun-2025 | 13.67 | 13.67 | 13.01 | 13.64 | 42 | 78,010 | 5,065 |
05-Jun-2025 | 13.5 | 13.64 | 13.14 | 13.58 | 29 | 1,09,829 | 6,212 |
06-Jun-2025 | 15.4 | 15.4 | 13.9 | 14.3 | 36 | 41,915 | 2,561 |
09-Jun-2025 | 14.86 | 14.86 | 14 | 14.51 | 43 | 47,506 | 2,939 |
10-Jun-2025 | 14.51 | 14.51 | 13.85 | 14.07 | 29 | 26,160 | 1,637 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.