iifl-logo

Beta Drugs Ltd Historical Data

₹1,439.4
(1.32%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Beta Drugs Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

1,629.4

1,6601,570.21,644.577670,80,3942,703

06-Jan-2026

1,654.3

1,6751,628.21,664.284784,46,532.43,344

07-Jan-2026

1,672

1,674.51,6221,642.859351,41,727.41,901

08-Jan-2026

1,678

1,6781,617.91,635.965268,45,252.92,492

09-Jan-2026

1,640

1,659.41,5751,58594183,10,077.12,878

12-Jan-2026

1,594

1,653.11,512.21,606.71,5201,62,11,473.55,573

13-Jan-2026

1,607.7

1,624.11,563.11,590.430434,12,032.81,438

14-Jan-2026

1,649

1,649.41,5801,58530019,26,533.8685

16-Jan-2026

1,585.1

1,630.31,5501,57156876,45,899.82,967

19-Jan-2026

1,571

1,683.31,5201,549.31,08663,17,949.42,661

20-Jan-2026

1,555.2

1,6301,516.31,538.686373,20,266.12,577

21-Jan-2026

1,538.6

1,545.21,4641,492.41,06393,90,369.73,870

22-Jan-2026

1,500.1

1,580.11,496.51,553.874061,46,322.82,626

23-Jan-2026

1,545.5

1,553.81,489.21,502.91,05791,38,9973,169

27-Jan-2026

1,503

1,617.31,4851,498.492455,61,125.22,004

28-Jan-2026

1,500

1,5441,4701,500.21,2481,30,47,202.65,375

29-Jan-2026

1,499.8

1,535.61,472.21,482.947552,82,919.32,679

30-Jan-2026

1,490.7

1,5001,450.21,465.443739,81,402.11,825

01-Feb-2026

1,519.9

1,519.91,384.91,402.782287,34,859.34,502

02-Feb-2026

1,435

1,4351,4001,420.753555,09,382.62,686

Beta Drugs Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Beta Drugs Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.