iifl-logo
  • testing
  • |

iifl-logo

Betex India Ltd Historical Data

422
(0.97%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Betex India Ltd Historical Data

03/06/2025calendar-icon
03/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

444

450418422.651122,84752

13-May-2025

400.05

449400446817,70631

14-May-2025

416

4464164401228,52856

15-May-2025

416.05

443416.05430.251013,42129

16-May-2025

438.6

500411.05459.45571,79,970285

19-May-2025

469.2

479455455517,81936

20-May-2025

417.1

488.9417.1424.152684,963184

21-May-2025

426.25

473426.25429.11539,67856

22-May-2025

428

429.1428429.1343,739102

23-May-2025

387.3

400383.95392.4632,77,936693

26-May-2025

397.8

419.63964002434,88760

27-May-2025

402.05

439402.05429817,97639

28-May-2025

428.95

479428.95464.9754,30,921924

29-May-2025

485

488403.8475.05531,74,317196

30-May-2025

475

488426.954663372,958120

02-Jun-2025

435.75

439400409.710911,10,8972,057

03-Jun-2025

411.1

427411425121,47,158337

04-Jun-2025

433.5

440400.1424.95252,05,861380

05-Jun-2025

425

428.45412412.351624,01253

06-Jun-2025

428

443.95428435.8813,51131

09-Jun-2025

407.6

420.15395.15417.95401,71,744284

10-Jun-2025

426.35

426.354124221150,534120

Betex India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.