- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 240 | 240 | 231 | 234.5 | 20 | 1,24,102 | 460 |
06-Jan-2026 | 240 | 243.8 | 220.05 | 225.85 | 76 | 4,58,938 | 1,474 |
07-Jan-2026 | 236.5 | 237.1 | 230 | 237.05 | 63 | 1,79,877 | 569 |
08-Jan-2026 | 240 | 248.9 | 237.5 | 248.9 | 38 | 97,540 | 395 |
09-Jan-2026 | 248.9 | 248.9 | 236.5 | 242.9 | 20 | 1,64,399 | 673 |
12-Jan-2026 | 234.55 | 242.9 | 230.8 | 242.9 | 15 | 51,315 | 218 |
13-Jan-2026 | 242.9 | 242.9 | 242 | 242.9 | 4 | 6,068 | 25 |
14-Jan-2026 | 242.45 | 242.9 | 242.45 | 242.5 | 5 | 31,306 | 129 |
16-Jan-2026 | 232 | 242.9 | 230.4 | 242.7 | 26 | 86,006 | 340 |
19-Jan-2026 | 242.7 | 252 | 242.7 | 251 | 7 | 54,170 | 217 |
20-Jan-2026 | 243.95 | 263.55 | 238.45 | 260.25 | 59 | 4,18,007 | 1,552 |
21-Jan-2026 | 269.85 | 273.25 | 253.15 | 269.55 | 37 | 2,48,255 | 866 |
22-Jan-2026 | 278 | 283 | 278 | 282.95 | 11 | 1,30,097 | 451 |
23-Jan-2026 | 293 | 293 | 283.15 | 286.65 | 7 | 26,353 | 91 |
27-Jan-2026 | 286.65 | 286.65 | 272.35 | 272.45 | 10 | 52,618 | 192 |
28-Jan-2026 | 282.95 | 282.95 | 272 | 278.6 | 13 | 1,07,958 | 304 |
29-Jan-2026 | 287.95 | 287.95 | 280 | 286.45 | 14 | 1,31,943 | 402 |
30-Jan-2026 | 292.9 | 292.9 | 291 | 291 | 5 | 6,405 | 21 |
01-Feb-2026 | 291 | 291 | 277 | 290.25 | 8 | 20,268 | 66 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.