- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 198.2 | 204 | 196 | 203.6 | 32 | 34,41,750 | 15,000 |
13-May-2025 | 211.2 | 211.25 | 201.6 | 202 | 42 | 86,41,075 | 37,500 |
14-May-2025 | 209.95 | 209.95 | 200 | 201.15 | 22 | 27,48,250 | 11,500 |
15-May-2025 | 206 | 206.7 | 201.7 | 203.95 | 30 | 58,36,475 | 25,500 |
16-May-2025 | 203.95 | 203.95 | 197.25 | 199.45 | 43 | 48,86,000 | 19,500 |
21-May-2025 | 199.25 | 199.25 | 191.25 | 195.5 | 18 | 26,61,825 | 12,500 |
22-May-2025 | 196 | 198 | 192 | 192.65 | 24 | 30,33,300 | 14,500 |
23-May-2025 | 183.05 | 183.05 | 183.05 | 183.05 | 14 | 24,71,175 | 13,500 |
26-May-2025 | 173.9 | 173.9 | 173.9 | 173.9 | 9 | 7,82,550 | 4,500 |
27-May-2025 | 165.2 | 165.2 | 165.2 | 165.2 | 13 | 14,04,200 | 8,500 |
28-May-2025 | 156.95 | 162 | 156.95 | 159.5 | 136 | 2,03,85,925 | 1,26,000 |
29-May-2025 | 157.95 | 167.45 | 153 | 167.4 | 81 | 75,79,375 | 43,500 |
30-May-2025 | 167.8 | 174 | 159.05 | 168.2 | 77 | 91,01,650 | 49,000 |
02-Jun-2025 | 170 | 170 | 162 | 165 | 33 | 88,57,400 | 52,000 |
03-Jun-2025 | 163 | 165 | 158.2 | 160.65 | 27 | 30,05,050 | 16,000 |
04-Jun-2025 | 165 | 166 | 160.25 | 164.95 | 39 | 41,65,525 | 22,500 |
05-Jun-2025 | 164.9 | 173.15 | 164.9 | 173.15 | 32 | 31,49,300 | 16,500 |
06-Jun-2025 | 179.1 | 181.75 | 175 | 180.85 | 33 | 33,31,725 | 17,500 |
09-Jun-2025 | 188.1 | 188.95 | 180.85 | 186.9 | 53 | 66,94,475 | 31,500 |
10-Jun-2025 | 186.9 | 189.75 | 177.6 | 181.95 | 29 | 31,99,025 | 15,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.