- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 11.61 | 11.84 | 11.61 | 11.79 | 35 | 73,940 | 6,319 |
13-May-2025 | 12.02 | 12.02 | 12.02 | 12.02 | 21 | 25,614 | 2,131 |
14-May-2025 | 12.26 | 12.26 | 12.26 | 12.26 | 13 | 31,140 | 2,540 |
15-May-2025 | 12.5 | 12.5 | 12.5 | 12.5 | 25 | 40,762 | 3,261 |
16-May-2025 | 12.75 | 12.75 | 12.75 | 12.75 | 11 | 49,074 | 3,849 |
19-May-2025 | 13 | 13 | 13 | 13 | 14 | 1,03,506 | 7,962 |
20-May-2025 | 13.26 | 13.26 | 13.26 | 13.26 | 15 | 77,186 | 5,821 |
21-May-2025 | 13.52 | 13.52 | 13.52 | 13.52 | 18 | 74,941 | 5,543 |
22-May-2025 | 13.79 | 13.79 | 13.79 | 13.79 | 8 | 48,168 | 3,493 |
23-May-2025 | 14.06 | 14.06 | 14.06 | 14.06 | 31 | 3,24,336 | 23,068 |
26-May-2025 | 14.75 | 14.75 | 13.36 | 13.36 | 113 | 2,35,674 | 17,271 |
27-May-2025 | 12.7 | 13.97 | 12.7 | 12.87 | 86 | 5,08,314 | 39,847 |
28-May-2025 | 13.51 | 13.51 | 12.95 | 13.39 | 70 | 1,47,501 | 11,000 |
29-May-2025 | 12.85 | 13.97 | 12.85 | 13.03 | 38 | 40,216 | 3,046 |
30-May-2025 | 13.02 | 13.48 | 12.4 | 13.09 | 52 | 1,09,087 | 8,495 |
02-Jun-2025 | 13.5 | 13.5 | 12.6 | 12.73 | 53 | 71,586 | 5,589 |
03-Jun-2025 | 12.98 | 13.25 | 12.45 | 12.98 | 40 | 81,833 | 6,306 |
04-Jun-2025 | 13.35 | 13.5 | 13.01 | 13.04 | 38 | 52,541 | 3,982 |
05-Jun-2025 | 12.78 | 13.5 | 12.78 | 13.41 | 47 | 34,042 | 2,542 |
06-Jun-2025 | 13.98 | 13.98 | 12.94 | 13.3 | 53 | 97,134 | 7,428 |
09-Jun-2025 | 13.31 | 13.84 | 12.1 | 13.79 | 99 | 2,19,976 | 11,838 |
10-Jun-2025 | 13.84 | 13.84 | 13.5 | 13.56 | 66 | 69,521 | 5,108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.