- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 320.35 | 335 | 316.1 | 331.2 | 1,667 | 3,67,08,624.3 | 79,912 |
13-Jan-2026 | 331.3 | 337.85 | 319.6 | 320.6 | 958 | 1,90,46,784 | 46,008 |
14-Jan-2026 | 320.6 | 327.9 | 317.3 | 321.1 | 976 | 1,91,26,675.2 | 30,430 |
16-Jan-2026 | 324.35 | 337.15 | 324 | 337.15 | 331 | 1,78,39,772.15 | 51,162 |
19-Jan-2026 | 354 | 354 | 354 | 354 | 277 | 1,13,59,152 | 32,085 |
20-Jan-2026 | 371.7 | 371.7 | 355.75 | 370.95 | 4,395 | 22,83,11,600 | 2,91,180 |
21-Jan-2026 | 365.95 | 365.95 | 352.45 | 352.45 | 2,231 | 5,58,50,303.9 | 94,578 |
22-Jan-2026 | 350 | 359.95 | 336.65 | 342.2 | 3,382 | 5,38,36,041.55 | 70,929 |
23-Jan-2026 | 350 | 359.2 | 331.05 | 337.4 | 2,076 | 3,63,72,113.75 | 53,179 |
27-Jan-2026 | 337.4 | 345.5 | 320.55 | 321.2 | 3,101 | 4,96,59,751.15 | 85,788 |
28-Jan-2026 | 316.4 | 337.25 | 316.4 | 337.25 | 676 | 1,23,51,369.5 | 24,084 |
29-Jan-2026 | 354.1 | 354.1 | 336.25 | 349.9 | 4,492 | 8,91,31,542.15 | 1,24,498 |
30-Jan-2026 | 348.7 | 367 | 336.65 | 348.85 | 3,983 | 6,34,98,852.35 | 72,763 |
01-Feb-2026 | 348.85 | 354.6 | 331.45 | 332.15 | 2,713 | 4,16,98,605.1 | 67,817 |
02-Feb-2026 | 338 | 338 | 316.65 | 323.6 | 3,477 | 3,66,91,784.75 | 53,839 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.