- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 38.98 | 39.99 | 38.01 | 39.79 | 17 | 34,375 | 727 |
13-May-2025 | 40.5 | 40.5 | 38.81 | 39.99 | 22 | 37,190 | 938 |
14-May-2025 | 39.99 | 39.99 | 39.5 | 39.99 | 11 | 29,417 | 736 |
15-May-2025 | 41.11 | 41.11 | 39.46 | 40.41 | 28 | 34,958 | 767 |
16-May-2025 | 40.89 | 40.89 | 39.52 | 39.7 | 24 | 34,696 | 835 |
19-May-2025 | 40.49 | 40.85 | 39.51 | 39.86 | 39 | 39,103 | 847 |
20-May-2025 | 40.66 | 43.84 | 40.05 | 43.47 | 81 | 3,23,586 | 6,969 |
21-May-2025 | 43.9 | 47.81 | 43.9 | 47.81 | 186 | 7,48,133 | 9,691 |
22-May-2025 | 50.99 | 52.59 | 50.99 | 52.5 | 144 | 4,44,855 | 7,420 |
23-May-2025 | 54.99 | 55.12 | 54.99 | 55.12 | 58 | 1,72,636 | 2,831 |
26-May-2025 | 57 | 57.87 | 55.12 | 57.87 | 60 | 2,33,288 | 3,786 |
27-May-2025 | 60.76 | 60.76 | 60.76 | 60.76 | 66 | 3,77,866 | 5,511 |
28-May-2025 | 63.79 | 63.79 | 61.92 | 63.79 | 93 | 3,38,692 | 4,996 |
29-May-2025 | 66.97 | 66.97 | 60.61 | 60.61 | 103 | 4,76,660 | 7,402 |
30-May-2025 | 57.58 | 57.58 | 57.58 | 57.58 | 23 | 1,12,568 | 1,955 |
02-Jun-2025 | 54.71 | 54.71 | 54.71 | 54.71 | 50 | 1,81,254 | 3,313 |
03-Jun-2025 | 51.98 | 51.98 | 51.98 | 51.98 | 20 | 25,054 | 482 |
04-Jun-2025 | 49.46 | 49.46 | 49.39 | 49.39 | 38 | 80,363 | 1,627 |
05-Jun-2025 | 47 | 51.55 | 47 | 47.75 | 65 | 2,27,886 | 4,594 |
06-Jun-2025 | 48.71 | 50.13 | 47.75 | 50.08 | 39 | 1,06,122 | 2,128 |
09-Jun-2025 | 52.58 | 52.58 | 50.47 | 52.58 | 46 | 2,11,775 | 4,060 |
10-Jun-2025 | 55.2 | 55.2 | 53.02 | 53.35 | 33 | 97,512 | 1,795 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.