- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 249.95 | 249.95 | 245.23 | 247.88 | 314 | 30,19,055.21 | 7,687 |
04-Nov-2025 | 249.41 | 249.77 | 244 | 245.63 | 708 | 51,52,626.79 | 13,604 |
06-Nov-2025 | 245 | 248.69 | 240.9 | 241.48 | 1,123 | 1,87,51,037.92 | 60,014 |
07-Nov-2025 | 240 | 244.46 | 240 | 243.21 | 402 | 43,49,021.81 | 14,347 |
10-Nov-2025 | 245.43 | 250.89 | 243.5 | 246.03 | 711 | 66,89,007.41 | 11,853 |
11-Nov-2025 | 249.4 | 259.24 | 243.01 | 257.06 | 2,407 | 3,54,70,945.22 | 75,454 |
12-Nov-2025 | 257.06 | 261 | 249.25 | 251.23 | 597 | 56,40,784.37 | 13,453 |
13-Nov-2025 | 252.65 | 253.07 | 248.37 | 250.43 | 355 | 24,38,241.27 | 5,129 |
14-Nov-2025 | 253.9 | 256 | 246.32 | 247.17 | 699 | 63,70,933.18 | 16,150 |
17-Nov-2025 | 248 | 253 | 246.77 | 251.71 | 802 | 67,51,678.64 | 19,139 |
18-Nov-2025 | 248.45 | 254.4 | 247 | 253.07 | 883 | 1,35,25,237.5 | 46,690 |
19-Nov-2025 | 253.03 | 263.7 | 252.26 | 257.18 | 2,169 | 4,66,33,037.21 | 51,335 |
20-Nov-2025 | 254.05 | 260.59 | 252.13 | 255.87 | 812 | 2,47,47,094.71 | 34,610 |
21-Nov-2025 | 258.45 | 258.45 | 250.7 | 251.66 | 375 | 29,16,801.47 | 6,485 |
24-Nov-2025 | 251.05 | 252.61 | 242 | 246.38 | 1,012 | 78,27,325.13 | 18,661 |
25-Nov-2025 | 246.17 | 250 | 243 | 248.45 | 665 | 42,91,997.39 | 10,562 |
26-Nov-2025 | 249 | 255 | 247.06 | 249.38 | 822 | 62,28,752.49 | 15,270 |
27-Nov-2025 | 253.63 | 253.77 | 245.5 | 248.22 | 926 | 74,78,282.69 | 16,409 |
28-Nov-2025 | 250 | 250 | 243.1 | 245.26 | 723 | 2,73,95,193.49 | 12,879 |
01-Dec-2025 | 244 | 246.85 | 240.2 | 241.84 | 1,030 | 1,85,66,509.17 | 60,247 |
02-Dec-2025 | 244.52 | 244.52 | 232.35 | 235.97 | 1,552 | 1,30,31,864.56 | 32,024 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.