- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 555 | 583 | 555 | 575 | 31 | 1,09,131 | 150 |
06-Jan-2026 | 556 | 575 | 550 | 569.85 | 19 | 1,40,004 | 181 |
07-Jan-2026 | 569.85 | 574 | 543.1 | 549.05 | 25 | 1,10,124 | 179 |
08-Jan-2026 | 573.1 | 573.1 | 538 | 544.05 | 45 | 2,95,768 | 344 |
09-Jan-2026 | 527 | 542.95 | 516 | 518.65 | 43 | 2,56,625 | 388 |
12-Jan-2026 | 518.65 | 530 | 510 | 514.05 | 18 | 89,433 | 141 |
13-Jan-2026 | 529 | 529 | 519 | 526.15 | 6 | 7,914 | 13 |
14-Jan-2026 | 526 | 567.9 | 526 | 550 | 21 | 1,27,414 | 199 |
16-Jan-2026 | 564 | 564 | 525.2 | 531.8 | 19 | 1,20,696 | 121 |
19-Jan-2026 | 547.25 | 565.7 | 547.25 | 565.7 | 5 | 15,962 | 28 |
20-Jan-2026 | 565.7 | 565.7 | 523.3 | 551.85 | 25 | 1,57,906 | 139 |
21-Jan-2026 | 516.05 | 550 | 510 | 547 | 17 | 45,507 | 49 |
22-Jan-2026 | 547 | 560 | 520.7 | 557.85 | 12 | 48,375 | 56 |
23-Jan-2026 | 563.2 | 563.2 | 521.75 | 522.6 | 11 | 22,916 | 32 |
27-Jan-2026 | 561.7 | 561.7 | 510 | 519 | 30 | 1,13,989 | 198 |
28-Jan-2026 | 528.05 | 563.8 | 519.1 | 519.1 | 25 | 2,16,445 | 322 |
29-Jan-2026 | 515.65 | 519.1 | 486 | 500 | 48 | 1,63,717 | 295 |
30-Jan-2026 | 500 | 510 | 485 | 504 | 35 | 2,46,531 | 367 |
01-Feb-2026 | 500 | 525 | 490.5 | 499.35 | 14 | 3,34,592 | 649 |
02-Feb-2026 | 545.05 | 545.05 | 486.1 | 508.6 | 24 | 1,23,825 | 123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.