- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 69.9 | 72.55 | 68.92 | 71.94 | 901 | 30,59,297.28 | 25,273 |
13-May-2025 | 72.99 | 73.99 | 72.11 | 73.4 | 525 | 21,83,351.16 | 19,329 |
14-May-2025 | 74 | 75.95 | 73.54 | 74.25 | 674 | 24,27,612.71 | 21,541 |
15-May-2025 | 75.93 | 77.65 | 74.01 | 75.12 | 1,248 | 61,78,538.73 | 51,708 |
16-May-2025 | 75.82 | 76.7 | 73.36 | 75.42 | 1,389 | 57,44,532.58 | 39,185 |
19-May-2025 | 75.88 | 78.8 | 75.88 | 77.18 | 1,288 | 43,63,885.09 | 35,004 |
20-May-2025 | 78.9 | 79.58 | 75.25 | 76.7 | 1,423 | 51,94,119.71 | 29,434 |
21-May-2025 | 77.14 | 84 | 77.14 | 81.06 | 2,907 | 1,34,75,905 | 89,212 |
22-May-2025 | 81.15 | 84.63 | 79.5 | 81.25 | 1,583 | 92,08,413.53 | 60,513 |
23-May-2025 | 81.25 | 81.96 | 79.51 | 80.45 | 854 | 35,21,336.44 | 24,062 |
26-May-2025 | 80 | 82 | 80 | 80.72 | 575 | 26,72,926.93 | 22,994 |
27-May-2025 | 80 | 82 | 79 | 80.08 | 579 | 25,13,177.75 | 19,305 |
28-May-2025 | 81 | 81.89 | 77.42 | 78.74 | 953 | 45,87,930.8 | 29,795 |
29-May-2025 | 78.47 | 79.74 | 78.06 | 78.81 | 681 | 13,50,484.19 | 10,020 |
30-May-2025 | 79.51 | 79.59 | 76.5 | 77.31 | 1,090 | 43,81,684.93 | 34,793 |
02-Jun-2025 | 77.31 | 79.18 | 76.61 | 78.85 | 727 | 14,31,806.15 | 11,238 |
03-Jun-2025 | 79 | 80.94 | 78.5 | 79.06 | 734 | 18,34,788.49 | 11,160 |
04-Jun-2025 | 78.94 | 80.08 | 78.61 | 79.43 | 341 | 7,84,276.29 | 4,873 |
05-Jun-2025 | 80.89 | 81.92 | 78.8 | 79.33 | 1,168 | 37,09,153.33 | 27,441 |
06-Jun-2025 | 78.8 | 81 | 78.55 | 78.92 | 710 | 23,96,180.68 | 14,914 |
09-Jun-2025 | 79.9 | 82.4 | 79.02 | 80.62 | 967 | 30,76,972.96 | 24,581 |
10-Jun-2025 | 81.5 | 81.5 | 80.01 | 80.47 | 492 | 16,97,995.85 | 15,262 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.