- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 11 | 11.7 | 11 | 11.23 | 51 | 57,774 | 4,804 |
13-May-2025 | 11.31 | 11.76 | 11.31 | 11.55 | 27 | 42,964 | 3,659 |
14-May-2025 | 11.5 | 11.97 | 11.5 | 11.83 | 60 | 84,558 | 6,302 |
15-May-2025 | 11.83 | 12.83 | 11.83 | 12.09 | 63 | 84,679 | 5,320 |
16-May-2025 | 12.25 | 12.5 | 11.89 | 12.25 | 76 | 1,94,511 | 11,457 |
19-May-2025 | 12.25 | 12.45 | 12.21 | 12.45 | 46 | 85,851 | 6,480 |
20-May-2025 | 11.77 | 12.5 | 11.77 | 12.31 | 26 | 22,970 | 1,409 |
21-May-2025 | 12.2 | 12.45 | 12.2 | 12.21 | 34 | 32,314 | 2,342 |
22-May-2025 | 12.44 | 12.44 | 11.92 | 12.22 | 48 | 37,105 | 2,801 |
23-May-2025 | 12 | 12.3 | 11.92 | 12.16 | 36 | 8,328 | 643 |
26-May-2025 | 11.92 | 12.45 | 11.77 | 12.19 | 41 | 43,157 | 2,406 |
27-May-2025 | 12.4 | 12.4 | 12 | 12.38 | 30 | 50,774 | 3,833 |
28-May-2025 | 12.01 | 12.45 | 12.01 | 12.21 | 40 | 29,115 | 1,829 |
29-May-2025 | 12.35 | 12.43 | 12.02 | 12.07 | 61 | 46,353 | 3,501 |
30-May-2025 | 12.2 | 12.2 | 11.43 | 11.68 | 104 | 2,73,969 | 20,679 |
02-Jun-2025 | 11.99 | 11.99 | 11.6 | 11.8 | 63 | 1,02,008 | 8,240 |
03-Jun-2025 | 11.5 | 11.95 | 11.5 | 11.7 | 39 | 15,255 | 1,224 |
04-Jun-2025 | 11.65 | 11.85 | 11.51 | 11.8 | 43 | 42,153 | 2,437 |
05-Jun-2025 | 11.8 | 11.99 | 11.52 | 11.58 | 62 | 1,05,604 | 8,741 |
06-Jun-2025 | 11.25 | 11.84 | 11.25 | 11.71 | 40 | 18,819 | 1,216 |
09-Jun-2025 | 11.39 | 14 | 11.39 | 12.67 | 127 | 3,51,295 | 24,179 |
10-Jun-2025 | 13.4 | 13.4 | 11.99 | 12.13 | 160 | 4,04,108 | 23,622 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.