iifl-logo
  • testing
  • |

iifl-logo

Bhandari Hosiery Exports Ltd Historical Data

5.62
(-0.35%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bhandari Hosiery Exports Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

4.83

4.994.814.881,11118,74,177.262,42,773

13-May-2025

4.97

5.034.784.971,59739,76,822.954,65,133

14-May-2025

4.85

5.034.854.9696018,59,614.632,52,165

15-May-2025

4.99

5.164.935.0295427,20,366.623,19,704

16-May-2025

5.09

5.155.015.0884013,47,776.051,52,361

19-May-2025

5.13

5.765.15.692,34969,58,790.847,83,178

20-May-2025

5.76

5.875.435.472,59162,48,102.035,63,270

21-May-2025

5.52

5.75.435.591,33629,60,560.442,75,895

22-May-2025

5.71

5.785.635.6699325,81,012.762,89,433

23-May-2025

5.7

5.75.425.461,50324,74,483.213,02,106

26-May-2025

5.58

5.625.455.511,03814,06,958.061,24,750

27-May-2025

5.5

5.635.55.585721,00,194.332,83,539

28-May-2025

5.57

5.585.455.486669,95,211.311,32,559

29-May-2025

5.58

5.675.55.6178015,60,984.312,16,417

30-May-2025

5.67

5.75.55.531,16123,69,866.532,60,327

02-Jun-2025

5.55

6.635.536.175,0853,06,59,769.5818,81,213

03-Jun-2025

6.34

6.45.825.862,87978,66,819.77,13,445

04-Jun-2025

5.87

5.985.85.821,61935,80,485.534,39,403

05-Jun-2025

5.95

5.955.645.681,42925,71,739.772,72,269

06-Jun-2025

5.68

5.765.555.61,11925,38,100.513,37,318

09-Jun-2025

5.69

5.775.625.641,17739,09,056.614,96,026

10-Jun-2025

5.67

5.75.65.621,14326,81,482.823,32,679

Bhandari Hosiery: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.