- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 4.83 | 4.99 | 4.81 | 4.88 | 1,111 | 18,74,177.26 | 2,42,773 |
13-May-2025 | 4.97 | 5.03 | 4.78 | 4.97 | 1,597 | 39,76,822.95 | 4,65,133 |
14-May-2025 | 4.85 | 5.03 | 4.85 | 4.96 | 960 | 18,59,614.63 | 2,52,165 |
15-May-2025 | 4.99 | 5.16 | 4.93 | 5.02 | 954 | 27,20,366.62 | 3,19,704 |
16-May-2025 | 5.09 | 5.15 | 5.01 | 5.08 | 840 | 13,47,776.05 | 1,52,361 |
19-May-2025 | 5.13 | 5.76 | 5.1 | 5.69 | 2,349 | 69,58,790.84 | 7,83,178 |
20-May-2025 | 5.76 | 5.87 | 5.43 | 5.47 | 2,591 | 62,48,102.03 | 5,63,270 |
21-May-2025 | 5.52 | 5.7 | 5.43 | 5.59 | 1,336 | 29,60,560.44 | 2,75,895 |
22-May-2025 | 5.71 | 5.78 | 5.63 | 5.66 | 993 | 25,81,012.76 | 2,89,433 |
23-May-2025 | 5.7 | 5.7 | 5.42 | 5.46 | 1,503 | 24,74,483.21 | 3,02,106 |
26-May-2025 | 5.58 | 5.62 | 5.45 | 5.51 | 1,038 | 14,06,958.06 | 1,24,750 |
27-May-2025 | 5.5 | 5.63 | 5.5 | 5.5 | 857 | 21,00,194.33 | 2,83,539 |
28-May-2025 | 5.57 | 5.58 | 5.45 | 5.48 | 666 | 9,95,211.31 | 1,32,559 |
29-May-2025 | 5.58 | 5.67 | 5.5 | 5.61 | 780 | 15,60,984.31 | 2,16,417 |
30-May-2025 | 5.67 | 5.7 | 5.5 | 5.53 | 1,161 | 23,69,866.53 | 2,60,327 |
02-Jun-2025 | 5.55 | 6.63 | 5.53 | 6.17 | 5,085 | 3,06,59,769.58 | 18,81,213 |
03-Jun-2025 | 6.34 | 6.4 | 5.82 | 5.86 | 2,879 | 78,66,819.7 | 7,13,445 |
04-Jun-2025 | 5.87 | 5.98 | 5.8 | 5.82 | 1,619 | 35,80,485.53 | 4,39,403 |
05-Jun-2025 | 5.95 | 5.95 | 5.64 | 5.68 | 1,429 | 25,71,739.77 | 2,72,269 |
06-Jun-2025 | 5.68 | 5.76 | 5.55 | 5.6 | 1,119 | 25,38,100.51 | 3,37,318 |
09-Jun-2025 | 5.69 | 5.77 | 5.62 | 5.64 | 1,177 | 39,09,056.61 | 4,96,026 |
10-Jun-2025 | 5.67 | 5.7 | 5.6 | 5.62 | 1,143 | 26,81,482.82 | 3,32,679 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.