iifl-logo
  • testing
  • |

iifl-logo

Bhansali Engineering Polymers Ltd Historical Data

117.76
(0.56%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bhansali Engineering Polymers Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

106.31

109.45106.31109.017,4305,50,51,850.782,62,505

13-May-2025

109.08

111108.11109.815,3384,26,43,525.81,87,516

14-May-2025

110

111.1109.62110.984,4973,17,93,070.61,52,161

15-May-2025

111.3

112.99110.48112.645,1873,46,51,829.651,45,958

16-May-2025

112.65

114.1112.09113.145,7233,90,16,520.391,62,269

19-May-2025

113.14

117.8113.1116.719,6229,48,99,766.343,84,354

20-May-2025

117.25

117.5113.6114.596,9326,07,00,997.692,73,637

21-May-2025

114.39

115.87113.2114.656,3883,89,22,653.811,36,475

22-May-2025

114.23

115.43113.86114.464,4313,79,38,844.881,65,667

23-May-2025

115

115.79113.51114.75,1194,32,70,935.921,83,842

26-May-2025

114.6

115.87112.78113.14,0914,20,11,224.832,00,342

27-May-2025

112.7

113.87112.1112.963,2632,58,04,718.8195,091

28-May-2025

112.2

114.54112.2112.613,8052,38,25,212.5397,907

29-May-2025

112.9

114.48112.9113.793,7982,13,47,147.5780,162

30-May-2025

113.44

121.7113.11119.0729,57328,16,38,139.249,29,666

02-Jun-2025

120.2

122.45117.77118.8819,49613,69,45,359.614,92,853

03-Jun-2025

119.46

119.83115.6116.0111,0216,57,44,182.262,76,614

04-Jun-2025

116.06

118.7115.25116.687,1815,43,00,648.161,44,790

05-Jun-2025

116.35

119.4116.35117.017,0104,64,76,034.921,94,437

06-Jun-2025

117.94

118116.12116.615,1273,29,15,618.611,42,542

09-Jun-2025

117

119.3115.87117.118,8148,74,98,017.083,52,098

10-Jun-2025

117.9

118.8116.92117.765,3663,70,99,043.41,74,357

Bhansali Engg.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.