- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 106.31 | 109.45 | 106.31 | 109.01 | 7,430 | 5,50,51,850.78 | 2,62,505 |
13-May-2025 | 109.08 | 111 | 108.11 | 109.81 | 5,338 | 4,26,43,525.8 | 1,87,516 |
14-May-2025 | 110 | 111.1 | 109.62 | 110.98 | 4,497 | 3,17,93,070.6 | 1,52,161 |
15-May-2025 | 111.3 | 112.99 | 110.48 | 112.64 | 5,187 | 3,46,51,829.65 | 1,45,958 |
16-May-2025 | 112.65 | 114.1 | 112.09 | 113.14 | 5,723 | 3,90,16,520.39 | 1,62,269 |
19-May-2025 | 113.14 | 117.8 | 113.1 | 116.71 | 9,622 | 9,48,99,766.34 | 3,84,354 |
20-May-2025 | 117.25 | 117.5 | 113.6 | 114.59 | 6,932 | 6,07,00,997.69 | 2,73,637 |
21-May-2025 | 114.39 | 115.87 | 113.2 | 114.65 | 6,388 | 3,89,22,653.81 | 1,36,475 |
22-May-2025 | 114.23 | 115.43 | 113.86 | 114.46 | 4,431 | 3,79,38,844.88 | 1,65,667 |
23-May-2025 | 115 | 115.79 | 113.51 | 114.7 | 5,119 | 4,32,70,935.92 | 1,83,842 |
26-May-2025 | 114.6 | 115.87 | 112.78 | 113.1 | 4,091 | 4,20,11,224.83 | 2,00,342 |
27-May-2025 | 112.7 | 113.87 | 112.1 | 112.96 | 3,263 | 2,58,04,718.81 | 95,091 |
28-May-2025 | 112.2 | 114.54 | 112.2 | 112.61 | 3,805 | 2,38,25,212.53 | 97,907 |
29-May-2025 | 112.9 | 114.48 | 112.9 | 113.79 | 3,798 | 2,13,47,147.57 | 80,162 |
30-May-2025 | 113.44 | 121.7 | 113.11 | 119.07 | 29,573 | 28,16,38,139.24 | 9,29,666 |
02-Jun-2025 | 120.2 | 122.45 | 117.77 | 118.88 | 19,496 | 13,69,45,359.61 | 4,92,853 |
03-Jun-2025 | 119.46 | 119.83 | 115.6 | 116.01 | 11,021 | 6,57,44,182.26 | 2,76,614 |
04-Jun-2025 | 116.06 | 118.7 | 115.25 | 116.68 | 7,181 | 5,43,00,648.16 | 1,44,790 |
05-Jun-2025 | 116.35 | 119.4 | 116.35 | 117.01 | 7,010 | 4,64,76,034.92 | 1,94,437 |
06-Jun-2025 | 117.94 | 118 | 116.12 | 116.61 | 5,127 | 3,29,15,618.61 | 1,42,542 |
09-Jun-2025 | 117 | 119.3 | 115.87 | 117.11 | 8,814 | 8,74,98,017.08 | 3,52,098 |
10-Jun-2025 | 117.9 | 118.8 | 116.92 | 117.76 | 5,366 | 3,70,99,043.4 | 1,74,357 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.