- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 98.7 | 99.22 | 98 | 98.67 | 2,581 | 2,67,63,983.5 | 1,53,400 |
04-Nov-2025 | 98.11 | 98.73 | 97.52 | 97.84 | 2,000 | 1,76,81,734.89 | 1,01,221 |
06-Nov-2025 | 97.5 | 97.99 | 96.1 | 96.5 | 2,745 | 2,31,72,365.54 | 1,36,605 |
07-Nov-2025 | 96 | 96.95 | 95.3 | 96 | 3,146 | 2,14,65,080.6 | 1,23,835 |
10-Nov-2025 | 96.04 | 96.77 | 95.5 | 95.62 | 2,352 | 2,00,71,243.8 | 1,24,098 |
11-Nov-2025 | 95.47 | 96.5 | 94.9 | 96 | 2,239 | 1,99,37,297.12 | 1,23,170 |
12-Nov-2025 | 96.07 | 96.94 | 95.72 | 96.07 | 2,177 | 1,97,53,924.94 | 1,24,484 |
13-Nov-2025 | 96.07 | 96.43 | 95.51 | 95.69 | 1,769 | 2,50,76,771.89 | 1,41,360 |
14-Nov-2025 | 95.48 | 95.98 | 95.36 | 95.61 | 1,505 | 1,29,13,364.95 | 86,851 |
17-Nov-2025 | 95.64 | 96.44 | 95.01 | 95.41 | 2,934 | 2,67,63,981.53 | 1,66,463 |
18-Nov-2025 | 95.41 | 95.57 | 94.44 | 94.9 | 1,708 | 1,97,21,410.6 | 1,40,194 |
19-Nov-2025 | 94.5 | 94.73 | 93.03 | 93.22 | 3,302 | 3,24,01,647.51 | 2,31,148 |
20-Nov-2025 | 93.25 | 93.73 | 92.5 | 92.78 | 2,510 | 2,05,40,915.65 | 1,43,157 |
21-Nov-2025 | 92.79 | 92.91 | 92.2 | 92.4 | 1,906 | 1,39,81,591.9 | 90,740 |
24-Nov-2025 | 92.3 | 93.69 | 90.05 | 90.36 | 3,806 | 2,68,34,477.04 | 1,94,672 |
25-Nov-2025 | 90.36 | 91.79 | 90.35 | 91.21 | 1,795 | 1,44,62,208.26 | 86,117 |
26-Nov-2025 | 91 | 92.05 | 90.85 | 91.7 | 2,049 | 1,27,82,234.16 | 79,777 |
27-Nov-2025 | 91.9 | 92.94 | 91.65 | 91.84 | 1,636 | 1,30,38,484.59 | 76,730 |
28-Nov-2025 | 91.93 | 92.65 | 91.41 | 91.99 | 2,294 | 1,61,55,032.98 | 84,659 |
01-Dec-2025 | 92.06 | 92.45 | 90.5 | 90.92 | 2,417 | 1,45,18,771 | 1,06,393 |
02-Dec-2025 | 90.92 | 92.45 | 90.5 | 92 | 3,486 | 2,10,16,780.99 | 1,12,997 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.