- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 91.86 | 92.88 | 89.9 | 90.02 | 3,641 | 2,32,52,012.08 | 1,65,565 |
06-Jan-2026 | 89.91 | 90.49 | 88.5 | 88.88 | 4,058 | 2,70,71,732.72 | 1,69,938 |
07-Jan-2026 | 88.3 | 89.45 | 88.25 | 88.8 | 2,442 | 1,28,05,007.73 | 77,933 |
08-Jan-2026 | 88.25 | 88.8 | 87.05 | 87.44 | 3,287 | 1,86,92,095.11 | 1,32,039 |
09-Jan-2026 | 86.8 | 88.06 | 85.99 | 86.28 | 4,102 | 1,85,55,675.28 | 1,10,055 |
12-Jan-2026 | 86.28 | 86.28 | 82.41 | 84.45 | 5,679 | 4,01,77,013.45 | 2,14,491 |
13-Jan-2026 | 84.4 | 85.7 | 84.25 | 84.88 | 2,394 | 1,44,22,016.92 | 83,822 |
14-Jan-2026 | 84.7 | 87 | 84.7 | 85.87 | 2,420 | 1,54,42,968.95 | 1,03,594 |
16-Jan-2026 | 85.5 | 86.89 | 83.99 | 85.18 | 3,893 | 3,56,74,104.1 | 2,32,271 |
19-Jan-2026 | 84 | 86 | 83.5 | 85.62 | 2,513 | 2,27,58,795.11 | 1,50,408 |
20-Jan-2026 | 85.05 | 85.5 | 82.5 | 83.01 | 2,606 | 1,97,05,309.76 | 1,60,609 |
21-Jan-2026 | 82.9 | 83.5 | 80.11 | 82.43 | 5,857 | 5,09,25,077.6 | 2,84,014 |
22-Jan-2026 | 82.88 | 83.49 | 82 | 82.51 | 2,212 | 1,46,43,832.45 | 80,858 |
23-Jan-2026 | 82.8 | 83.52 | 81.55 | 82.04 | 2,065 | 1,37,08,078.22 | 1,02,969 |
27-Jan-2026 | 82.07 | 82.36 | 80.25 | 80.89 | 2,598 | 1,56,48,060.35 | 1,20,225 |
28-Jan-2026 | 80.5 | 83.5 | 80.5 | 82.9 | 1,888 | 1,32,87,659.51 | 90,535 |
29-Jan-2026 | 82.16 | 82.99 | 80.59 | 81.1 | 2,264 | 1,50,89,710.14 | 1,05,455 |
30-Jan-2026 | 80.9 | 83 | 80.6 | 82.56 | 2,144 | 1,62,96,938.4 | 1,01,907 |
01-Feb-2026 | 82.97 | 83.88 | 82 | 82.47 | 1,722 | 1,06,04,401.3 | 69,770 |
02-Feb-2026 | 82 | 82.46 | 80 | 81.46 | 3,618 | 2,46,03,906.77 | 1,55,844 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.