- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 39.37 | 39.37 | 38 | 39.24 | 119 | 11,35,643 | 29,017 |
13-May-2025 | 39 | 39.48 | 38.1 | 39.12 | 138 | 8,72,499 | 22,445 |
14-May-2025 | 39.5 | 39.95 | 38.5 | 39.15 | 131 | 7,15,972 | 18,244 |
15-May-2025 | 39.34 | 40.25 | 38.9 | 39.74 | 140 | 8,49,062 | 21,391 |
16-May-2025 | 40.19 | 40.9 | 38 | 40.21 | 164 | 10,41,331 | 26,264 |
19-May-2025 | 40.59 | 41.9 | 40 | 41.45 | 159 | 10,36,093 | 25,246 |
20-May-2025 | 42 | 42 | 40.5 | 40.91 | 81 | 2,93,336 | 7,150 |
21-May-2025 | 39.39 | 41.7 | 39.39 | 40.57 | 88 | 2,47,746 | 6,159 |
22-May-2025 | 41.89 | 41.89 | 40.3 | 40.64 | 90 | 6,72,740 | 16,372 |
23-May-2025 | 42.48 | 42.48 | 40.3 | 40.55 | 113 | 6,92,838 | 16,844 |
26-May-2025 | 41.69 | 41.7 | 41 | 41.61 | 84 | 4,09,340 | 9,872 |
27-May-2025 | 41.7 | 42.45 | 40 | 42.02 | 99 | 4,39,323 | 10,600 |
28-May-2025 | 42 | 44.12 | 41.81 | 44.12 | 167 | 17,04,331 | 39,176 |
29-May-2025 | 44.8 | 45.75 | 44.12 | 45.14 | 157 | 20,74,305 | 46,025 |
30-May-2025 | 47.25 | 47.39 | 46.01 | 47.37 | 276 | 30,67,064 | 64,870 |
02-Jun-2025 | 47.97 | 48 | 45.01 | 45.01 | 251 | 13,00,461 | 28,409 |
03-Jun-2025 | 44.11 | 44.11 | 44.11 | 44.11 | 53 | 3,44,058 | 7,800 |
04-Jun-2025 | 43.23 | 43.23 | 43.23 | 43.23 | 48 | 1,61,550 | 3,737 |
05-Jun-2025 | 42.37 | 42.37 | 42.37 | 42.37 | 52 | 3,31,502 | 7,824 |
06-Jun-2025 | 41.53 | 41.53 | 41.53 | 41.53 | 80 | 5,09,199 | 12,261 |
09-Jun-2025 | 40.7 | 40.71 | 40.7 | 40.7 | 110 | 6,69,343 | 16,443 |
10-Jun-2025 | 40.7 | 40.7 | 40.48 | 40.48 | 71 | 4,14,377 | 10,208 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.