- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 30.08 | 31.17 | 29.08 | 30.09 | 167 | 11,68,583 | 20,513 |
13-May-2025 | 31.15 | 33.1 | 31.04 | 32.75 | 150 | 3,01,888 | 4,141 |
14-May-2025 | 35.54 | 36.02 | 34.16 | 34.89 | 128 | 4,01,323 | 5,273 |
15-May-2025 | 36.88 | 36.88 | 35.21 | 35.79 | 125 | 2,84,334 | 3,122 |
16-May-2025 | 36.88 | 38.81 | 35.54 | 38.24 | 191 | 12,06,304 | 16,800 |
19-May-2025 | 39.61 | 39.64 | 36.77 | 37.71 | 201 | 7,00,624 | 8,427 |
20-May-2025 | 37.71 | 38.78 | 35.96 | 37.05 | 125 | 3,34,352 | 4,367 |
21-May-2025 | 36.32 | 37.67 | 35.76 | 36.57 | 119 | 3,59,200 | 4,708 |
22-May-2025 | 35.76 | 38.4 | 35.76 | 38.4 | 117 | 8,03,886 | 9,119 |
23-May-2025 | 40.28 | 40.29 | 38.4 | 40.22 | 193 | 11,88,497 | 13,994 |
26-May-2025 | 39.39 | 41.4 | 39.39 | 40.98 | 146 | 8,78,752 | 11,800 |
27-May-2025 | 41.8 | 43.01 | 41.48 | 42.27 | 217 | 13,29,912 | 14,261 |
28-May-2025 | 44.13 | 44.38 | 41.15 | 41.7 | 251 | 22,69,872 | 25,158 |
29-May-2025 | 41.7 | 43.41 | 41.43 | 42.05 | 294 | 41,28,598 | 55,561 |
30-May-2025 | 39.91 | 43.88 | 39.91 | 41.32 | 286 | 27,19,353 | 68,087 |
02-Jun-2025 | 43.28 | 43.38 | 42.15 | 43.38 | 139 | 12,18,147 | 28,092 |
03-Jun-2025 | 43.5 | 43.5 | 41.22 | 41.22 | 131 | 3,11,343 | 7,384 |
04-Jun-2025 | 43 | 43 | 39.2 | 39.71 | 94 | 2,60,837 | 6,527 |
05-Jun-2025 | 39.69 | 40.9 | 39.69 | 40.01 | 67 | 1,50,968 | 3,763 |
06-Jun-2025 | 40.81 | 40.89 | 39.17 | 40.75 | 33 | 89,843 | 2,220 |
09-Jun-2025 | 40 | 41.3 | 38.72 | 40.21 | 82 | 1,63,728 | 4,131 |
10-Jun-2025 | 40.74 | 40.74 | 38.2 | 38.5 | 135 | 3,69,730 | 9,598 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.