iifl-logo

Bharat Bijlee Ltd Historical Data

₹2,881.8
(1.09%)
Dec 3, 2025|02:59:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharat Bijlee Ltd Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

3,027.5

3,0503,000.43,016.72,4345,30,45,639.910,704

04-Nov-2025

3,030.8

3,0503,0053,009.31,7345,49,36,671.114,711

06-Nov-2025

3,011.2

3,024.92,9252,933.33,3085,25,60,354.811,925

07-Nov-2025

2,931

2,955.82,903.22,939.32,3364,10,11,570.97,576

10-Nov-2025

2,945.9

2,9902,916.52,952.62,5024,17,31,078.45,982

11-Nov-2025

2,952.6

2,960.82,9102,916.52,1784,64,31,303.210,783

12-Nov-2025

2,948

2,979.92,9352,966.72,0713,41,17,219.25,754

13-Nov-2025

2,958.2

2,9782,9292,940.51,8273,40,86,132.87,075

14-Nov-2025

2,930.1

2,951.52,9132,934.71,9253,08,14,243.35,945

17-Nov-2025

2,936.7

2,9802,9342,967.51,6973,18,16,617.96,104

18-Nov-2025

2,960.4

2,976.52,915.12,932.41,9453,29,39,204.55,340

19-Nov-2025

2,920

2,963.52,9202,937.91,5942,80,66,108.23,844

20-Nov-2025

2,938.9

2,991.92,938.92,979.32,0054,28,07,3176,795

21-Nov-2025

2,960

2,973.62,892.62,917.21,8734,59,44,814.410,485

24-Nov-2025

2,936

2,9362,856.12,875.91,7283,48,83,292.87,523

25-Nov-2025

2,850

2,8812,847.62,8521,3812,58,31,859.25,458

26-Nov-2025

2,862.8

2,9402,862.72,893.81,2852,52,70,449.34,298

27-Nov-2025

2,893.8

2,9172,8752,886.51,8233,78,58,975.17,915

28-Nov-2025

2,880

2,909.52,864.12,887.52,0853,14,51,139.15,581

01-Dec-2025

2,891.1

2,902.22,8502,858.51,7843,73,62,1618,361

02-Dec-2025

2,849

2,8982,831.62,850.81,3202,74,34,001.76,065

Bharat Bijlee: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Bharat Bijlee Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.