iifl-logo

Bharat Bijlee Ltd Historical Data

₹2,766.5
(2.09%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharat Bijlee Ltd Historical Data

11/01/2026calendar-icon
11/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

2,800

2,8842,725.22,867.710,08322,52,35,583.940,837

06-Jan-2026

2,875.9

2,910.32,8252,832.32,8605,31,63,5059,477

07-Jan-2026

2,832.7

2,8812,8202,870.12,2075,43,51,291.512,280

08-Jan-2026

2,893.7

2,9852,8662,891.710,31624,04,87,921.836,083

09-Jan-2026

2,877

2,9152,834.82,8813,2257,05,17,511.813,360

12-Jan-2026

2,861

2,874.22,720.12,758.55,5078,99,90,961.816,200

13-Jan-2026

2,767

2,806.12,743.42,789.22,3984,03,35,545.87,829

14-Jan-2026

2,789.2

2,811.52,7522,766.91,7732,02,71,866.23,065

16-Jan-2026

2,766.9

2,775.92,6822,709.71,9792,73,84,083.36,026

19-Jan-2026

2,692

2,695.82,6022,615.34,2937,54,17,234.416,795

20-Jan-2026

2,615.7

2,6192,511.72,535.73,8706,41,36,988.913,328

21-Jan-2026

2,509.8

2,528.62,4672,478.54,9377,28,60,900.411,952

22-Jan-2026

2,501.2

2,539.92,478.82,504.73,2164,45,55,026.37,835

23-Jan-2026

2,509.7

2,534.82,4302,4452,8883,52,23,199.47,226

27-Jan-2026

2,445

2,540.12,4122,464.25,5565,19,60,690.710,723

28-Jan-2026

2,462.1

2,5452,462.12,529.13,6544,10,75,781.19,170

29-Jan-2026

2,540

2,5502,463.42,494.62,2142,94,47,902.56,435

30-Jan-2026

2,492.3

2,868.92,485.12,809.822,70966,58,55,744.957,938

01-Feb-2026

2,782.1

2,867.82,687.42,834.37,48612,97,75,318.720,186

02-Feb-2026

2,751

2,8282,6672,709.86,37910,51,54,693.111,104

Bharat Bijlee: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Bharat Bijlee Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.