- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,505 | 1,505 | 1,458.69 | 1,500.32 | 711 | 3,06,31,793.35 | 17,697 |
13-May-2025 | 1,504.8 | 1,504.8 | 1,500.11 | 1,503.16 | 360 | 2,73,51,589.4 | 11,231 |
14-May-2025 | 1,507 | 1,509.09 | 1,500.32 | 1,508.2 | 427 | 2,21,95,865.68 | 11,077 |
15-May-2025 | 1,510 | 1,510 | 1,505.18 | 1,507.24 | 582 | 1,75,26,225.6 | 10,383 |
16-May-2025 | 1,509.7 | 1,509.7 | 1,505 | 1,508.27 | 1,069 | 1,05,00,041.07 | 4,913 |
19-May-2025 | 1,514 | 1,514 | 1,506.02 | 1,511.08 | 523 | 1,49,25,433.72 | 6,502 |
20-May-2025 | 1,516 | 1,517.68 | 1,508.95 | 1,516.47 | 407 | 3,67,62,693.85 | 17,510 |
21-May-2025 | 1,517.98 | 1,518.89 | 1,513 | 1,518.42 | 389 | 1,42,57,743.89 | 5,658 |
22-May-2025 | 1,550 | 1,550 | 1,515.51 | 1,517.1 | 337 | 4,00,52,021.31 | 23,591 |
23-May-2025 | 1,562.61 | 1,562.61 | 1,514.02 | 1,517.66 | 401 | 2,50,18,436.62 | 14,761 |
26-May-2025 | 1,521.5 | 1,521.5 | 1,514 | 1,518.71 | 563 | 2,87,56,000.38 | 16,491 |
27-May-2025 | 1,564.27 | 1,564.27 | 1,518.71 | 1,519.76 | 405 | 2,82,91,333.79 | 15,048 |
28-May-2025 | 1,544 | 1,544 | 1,518.4 | 1,520.08 | 580 | 3,38,52,722.36 | 19,814 |
29-May-2025 | 1,524.99 | 1,525 | 1,519.73 | 1,520.51 | 1,512 | 3,09,51,953.78 | 17,836 |
30-May-2025 | 1,524.99 | 1,525 | 1,519.49 | 1,521.59 | 1,440 | 3,20,20,208.87 | 15,592 |
02-Jun-2025 | 1,567.24 | 1,567.24 | 1,475.94 | 1,521.77 | 931 | 1,51,59,333.76 | 7,116 |
03-Jun-2025 | 1,567.42 | 1,567.42 | 1,520.49 | 1,522.69 | 578 | 4,04,59,602.85 | 23,203 |
04-Jun-2025 | 1,560.75 | 1,560.75 | 1,520.63 | 1,521.87 | 513 | 2,01,21,705.04 | 11,271 |
05-Jun-2025 | 1,524 | 1,525.59 | 1,521.01 | 1,522.52 | 650 | 1,44,87,231.16 | 6,174 |
06-Jun-2025 | 1,525 | 1,525 | 1,519.9 | 1,521.88 | 534 | 6,52,08,657.02 | 39,813 |
09-Jun-2025 | 1,531 | 1,531 | 1,519 | 1,526.5 | 668 | 6,82,11,562.97 | 43,707 |
10-Jun-2025 | 1,531 | 1,531 | 1,525.16 | 1,527.57 | 1,681 | 4,16,20,732.11 | 23,781 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.