iifl-logo

Bharat Bond ETF - April 2031 Historical Data

₹1,389.39
(0.26%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharat Bond ETF - April 2031 Historical Data

20/01/2026calendar-icon
20/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

1,397.32

1,401.511,396.631,397.31781,16,60,8626,922

06-Jan-2026

1,399.6

1,400.991,3911,394.743724,03,78,895.5516,136

07-Jan-2026

1,399.68

1,399.681,394.291,394.9611494,27,437.195,548

08-Jan-2026

1,397

1,397.891,3931,394.81111,79,90,748.2212,083

09-Jan-2026

1,394.8

1,398.751,394.641,396.7310152,15,420.252,956

12-Jan-2026

1,398.73

1,4001,394.551,399.141341,30,30,548.126,161

13-Jan-2026

1,399.36

1,399.361,395.191,396.7110268,76,930.134,100

14-Jan-2026

1,398.93

1,399.141,393.761,398.5512289,47,298.524,424

16-Jan-2026

1,398

1,3981,388.331,392.863093,80,04,976.2323,995

19-Jan-2026

1,392.99

1,394.81,387.021,387.3315663,42,758.162,935

20-Jan-2026

1,391.91

1,391.911,386.361,386.681321,23,11,695.087,923

21-Jan-2026

1,389.18

1,389.181,381.511,383.5316810,70,82,497.1775,752

22-Jan-2026

1,386

1,391.511,3831,389.851532,42,37,458.0514,410

23-Jan-2026

1,386.5

1,3991,385.191,394.8714155,93,752.582,307

27-Jan-2026

1,391.27

1,394.761,383.651,388.431752,91,04,640.37,457

28-Jan-2026

1,387.38

1,391.541,386.021,388.0413411,05,71,297.1875,959

29-Jan-2026

1,386.86

1,390.791,384.991,387.2214118,19,62,137.041,30,151

30-Jan-2026

1,387.17

1,389.991,385.661,387.388671,17,865.934,051

01-Feb-2026

1,396

1,3991,383.661,389.1615782,98,580.124,061

02-Feb-2026

1,393.25

1,393.251,384.111,385.811364,27,03,080.0929,971

Bharat Bond 2031: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Bharat Bond ETF - April 2031

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.