iifl-logo

Bharat Bond ETF - April 2032 Historical Data

₹1,313.65
(0.00%)
Dec 3, 2025|03:03:35 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharat Bond ETF - April 2032 Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

1,311.38

1,311.381,304.61,308.527474,73,467.175,037

04-Nov-2025

1,310.99

1,310.991,305.941,309215,59,032.18384

06-Nov-2025

1,308

1,310.351,305.521,308.146483,78,864.236,375

07-Nov-2025

1,308.14

1,312.321,306.181,310.753514,92,090.97793

10-Nov-2025

1,307.04

1,310.951,306.381,307.819468,76,455.114,998

11-Nov-2025

1,313.82

1,313.821,3061,308.811632,20,23,793.1915,082

12-Nov-2025

1,307.58

1,309.991,307.571,309.432314,36,414685

13-Nov-2025

1,310

1,3101,306.811,309471,81,72,758.413,894

14-Nov-2025

1,308.12

1,308.151,306.021,3081223,67,93,895.5927,330

17-Nov-2025

1,308.01

1,308.71,305.011,307.631763,50,61,825.7326,783

18-Nov-2025

1,308.13

1,3091,305.011,307.972168,44,92,320.5164,201

19-Nov-2025

1,308

1,3101,307.071,307.811042,18,35,108.8816,680

20-Nov-2025

1,308

1,3091,307.011,308.294587,78,427.186,702

21-Nov-2025

1,308

1,309.51,306.011,308.88621,05,15,077.738,015

24-Nov-2025

1,308

1,309.81,3071,309.38611,56,48,458.3611,950

25-Nov-2025

1,308

1,3101,307.51,309.981453,56,20,948.126,223

26-Nov-2025

1,309.5

1,3111,308.51,310.35511,43,07,988.3910,916

27-Nov-2025

1,309

1,313.891,308.251,308.891814,68,15,141.8834,793

28-Nov-2025

1,310.1

1,317.391,310.11,316.954717,83,658.93875

01-Dec-2025

1,315.5

1,317.471,311.591,314.055411,98,775.6903

02-Dec-2025

1,316.96

1,316.961,311.811,313.65353,61,405.2254

Bharat Bond ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Bharat Bond ETF - April 2032

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.