iifl-logo

Bharat Bond ETF - April 2032 Historical Data

₹1,302.92
(-0.08%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharat Bond ETF - April 2032 Historical Data

18/01/2026calendar-icon
18/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

1,314.86

1,316.231,310.811,314.436441,11,940.781,814

06-Jan-2026

1,314.28

1,314.281,310.221,310.724152,61,462.223,129

07-Jan-2026

1,314

1,3141,311.011,312.76283,01,798.06153

08-Jan-2026

1,312.76

1,315.071,311.021,314.04571,27,52,219.268,537

09-Jan-2026

1,346.89

1,346.891,309.411,312.05902,42,81,87316,404

12-Jan-2026

1,310.41

1,315.621,310.411,314.845029,94,751.681,233

13-Jan-2026

1,311.82

1,316.411,311.821,314.155427,93,538.261,593

14-Jan-2026

1,313.7

1,315.21,308.471,308.989474,47,595.784,816

16-Jan-2026

1,308.98

1,3121,308.011,311.415225,10,225.771,177

19-Jan-2026

1,311.41

1,312.361,301.51,301.611708,49,03,831.8664,314

20-Jan-2026

1,304.43

1,309.491,303.131,303.375721,36,638.921,392

21-Jan-2026

1,297.88

1,305.681,297.881,299.742474,05,69,211.9427,531

22-Jan-2026

1,304

1,3041,298.731,300.074124,34,482.71,722

23-Jan-2026

1,304

1,3041,300.011,302.274711,63,859.63746

27-Jan-2026

1,307.33

1,307.331,301.31,306.676837,23,868.942,022

28-Jan-2026

1,306.67

1,307.631,303.51,307.173326,37,556.961,200

29-Jan-2026

1,306.29

1,306.291,301.161,301.164920,60,132.8998

30-Jan-2026

1,301.96

1,305.881,3011,301.447155,63,488.823,491

01-Feb-2026

1,303.24

1,314.671,299.961,301.538116,32,409.44657

02-Feb-2026

1,304.55

1,309.621,300.631,303.969813,72,62,976.321,05,179

Bharat Bond ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Bharat Bond ETF - April 2032

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.