iifl-logo

Bharat Bond ETF - April 2033 Historical Data

₹1,275.35
(-0.18%)
Dec 3, 2025|03:08:53 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharat Bond ETF - April 2033 Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

1,267.75

1,271.231,267.51,270.992446,97,09,037.553,674

04-Nov-2025

1,271.39

1,274.571,268.311,273.051723,37,87,235.8326,058

06-Nov-2025

1,272.2

1,274.251,268.041,272.282753,76,08,181.4226,802

07-Nov-2025

1,272.01

1,273.551,2681,273.381432,41,81,661.9418,338

10-Nov-2025

1,272.16

1,275.151,268.631,275.032372,66,91,062.0819,001

11-Nov-2025

1,271

1,274.181,2691,273.231371,18,04,557.568,793

12-Nov-2025

1,272.69

1,274.351,268.961,272.938645,89,439.423,551

13-Nov-2025

1,273.28

1,274.561,270.151,271.13821,54,47,191.648,942

14-Nov-2025

1,274.06

1,276.011,270.471,273.677970,36,113.065,178

17-Nov-2025

1,274.31

1,274.991,2731,274.998051,43,245.963,987

18-Nov-2025

1,273.84

1,274.851,269.681,272.581186,57,01,951.9651,268

19-Nov-2025

1,276

1,2761,270.311,274.145048,01,769.932,837

20-Nov-2025

1,274.09

1,274.731,272.51,273.035640,20,360.033,148

21-Nov-2025

1,273.99

1,2741,270.631,272.356334,80,279.682,719

24-Nov-2025

1,271

1,274.51,2711,271.838527,42,228.921,964

25-Nov-2025

1,271.06

1,2741,270.051,270.141381,45,57,509.7210,878

26-Nov-2025

1,272.01

1,273.881,271.011,271.255518,99,206.31,077

27-Nov-2025

1,271.71

1,2771,271.71,276.517761,90,195.674,373

28-Nov-2025

1,275

1,276.91,273.271,275.48329,11,4131,327

01-Dec-2025

1,278.08

1,278.081,273.641,275.111642,77,964.891,744

02-Dec-2025

1,278.98

1,2801,272.91,277.6810439,10,531.462,156

Bharat Bond 2033: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Bharat Bond ETF - April 2033

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.