- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 120 | 122.7 | 113 | 113.87 | 1,370 | 1,17,47,526.58 | 63,721 |
06-Jan-2026 | 115 | 116.49 | 108.92 | 110.61 | 901 | 51,64,959.67 | 21,174 |
07-Jan-2026 | 110.44 | 114.59 | 107.82 | 108.71 | 1,109 | 44,88,913.46 | 22,281 |
08-Jan-2026 | 108.74 | 108.74 | 105.1 | 105.96 | 1,165 | 49,93,753.27 | 32,317 |
09-Jan-2026 | 105.6 | 107.19 | 105 | 105 | 646 | 26,70,502.26 | 16,412 |
12-Jan-2026 | 105.8 | 108.5 | 103.6 | 107.49 | 620 | 35,77,575.84 | 19,932 |
13-Jan-2026 | 107.7 | 108.49 | 105.2 | 105.94 | 310 | 10,28,931.2 | 5,076 |
14-Jan-2026 | 106.8 | 106.8 | 105 | 105.47 | 243 | 11,24,535.21 | 7,593 |
16-Jan-2026 | 105 | 107.18 | 105 | 105.29 | 253 | 12,67,609 | 7,041 |
19-Jan-2026 | 104.08 | 109.05 | 104 | 108.26 | 530 | 44,53,667.66 | 32,247 |
20-Jan-2026 | 108.23 | 112 | 107 | 110.44 | 674 | 48,24,503.91 | 29,298 |
21-Jan-2026 | 110.43 | 110.44 | 107.25 | 108.54 | 424 | 30,07,186.58 | 18,923 |
22-Jan-2026 | 109.44 | 114 | 108.52 | 112.35 | 734 | 48,23,991.06 | 26,103 |
23-Jan-2026 | 112.55 | 112.79 | 109.25 | 109.46 | 643 | 39,61,011.53 | 24,329 |
27-Jan-2026 | 108 | 109.88 | 106 | 107.19 | 635 | 42,41,012.6 | 27,392 |
28-Jan-2026 | 107.5 | 111.97 | 107.5 | 111.56 | 697 | 50,08,199.47 | 36,440 |
29-Jan-2026 | 111.56 | 112.79 | 110.1 | 111.12 | 561 | 22,37,722.97 | 15,133 |
30-Jan-2026 | 110.25 | 112.9 | 108.41 | 112.47 | 376 | 17,55,870.37 | 11,364 |
01-Feb-2026 | 114 | 115.04 | 109.21 | 109.91 | 489 | 24,78,943.02 | 10,454 |
02-Feb-2026 | 111.6 | 112.83 | 109.25 | 110.31 | 468 | 19,03,216.86 | 12,470 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.