- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 71.3 | 75.5 | 71.3 | 75.38 | 593 | 12,02,232.38 | 8,585 |
13-May-2025 | 75 | 78.7 | 74.8 | 77.19 | 845 | 17,40,637.96 | 13,884 |
14-May-2025 | 78.5 | 78.5 | 77 | 77.51 | 403 | 8,25,160.61 | 5,890 |
15-May-2025 | 78.95 | 78.95 | 77.5 | 77.84 | 338 | 8,83,653.25 | 8,495 |
16-May-2025 | 78.37 | 79.29 | 77.89 | 78.56 | 490 | 16,34,790.28 | 13,944 |
19-May-2025 | 78.94 | 86.49 | 78.55 | 83.81 | 2,462 | 95,70,081.09 | 44,769 |
20-May-2025 | 84.8 | 84.8 | 82.1 | 82.83 | 1,039 | 30,55,346.19 | 21,282 |
21-May-2025 | 82.83 | 85 | 82.05 | 83.85 | 1,123 | 39,02,931.97 | 14,440 |
22-May-2025 | 84.6 | 98.7 | 82.51 | 92.88 | 3,412 | 2,65,94,492.69 | 84,041 |
23-May-2025 | 91 | 91 | 88.65 | 89.07 | 1,975 | 56,93,155.61 | 40,071 |
26-May-2025 | 89.07 | 95 | 88.55 | 89.63 | 2,788 | 84,44,063.3 | 46,094 |
27-May-2025 | 90 | 93.6 | 88.55 | 89.17 | 2,115 | 58,38,470.21 | 30,736 |
28-May-2025 | 89.4 | 89.97 | 88.81 | 89.67 | 451 | 16,56,160.01 | 9,814 |
29-May-2025 | 88.75 | 92.81 | 88.21 | 88.72 | 2,593 | 94,39,145.8 | 23,680 |
30-May-2025 | 88.99 | 89.28 | 85.26 | 86.17 | 853 | 23,06,402.02 | 13,963 |
02-Jun-2025 | 86.12 | 87.4 | 85.71 | 87.17 | 397 | 11,44,907.13 | 7,673 |
03-Jun-2025 | 87.17 | 90.4 | 86.72 | 88.77 | 1,158 | 31,66,532.52 | 16,759 |
04-Jun-2025 | 90.29 | 90.29 | 88.19 | 89.27 | 463 | 15,98,180.52 | 12,001 |
05-Jun-2025 | 90.15 | 90.15 | 88.65 | 89.15 | 436 | 10,26,274.35 | 6,989 |
06-Jun-2025 | 89.6 | 91.96 | 86.8 | 90.96 | 1,266 | 30,38,576.42 | 16,872 |
09-Jun-2025 | 90.99 | 91.81 | 89.9 | 90.55 | 589 | 26,79,290.84 | 14,092 |
10-Jun-2025 | 91.1 | 91.3 | 89.05 | 89.3 | 535 | 11,85,579.81 | 8,923 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.