iifl-logo
  • testing
  • |

iifl-logo

Bharat Gears Ltd Historical Data

89.3
(-1.38%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharat Gears Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

71.3

75.571.375.3859312,02,232.388,585

13-May-2025

75

78.774.877.1984517,40,637.9613,884

14-May-2025

78.5

78.57777.514038,25,160.615,890

15-May-2025

78.95

78.9577.577.843388,83,653.258,495

16-May-2025

78.37

79.2977.8978.5649016,34,790.2813,944

19-May-2025

78.94

86.4978.5583.812,46295,70,081.0944,769

20-May-2025

84.8

84.882.182.831,03930,55,346.1921,282

21-May-2025

82.83

8582.0583.851,12339,02,931.9714,440

22-May-2025

84.6

98.782.5192.883,4122,65,94,492.6984,041

23-May-2025

91

9188.6589.071,97556,93,155.6140,071

26-May-2025

89.07

9588.5589.632,78884,44,063.346,094

27-May-2025

90

93.688.5589.172,11558,38,470.2130,736

28-May-2025

89.4

89.9788.8189.6745116,56,160.019,814

29-May-2025

88.75

92.8188.2188.722,59394,39,145.823,680

30-May-2025

88.99

89.2885.2686.1785323,06,402.0213,963

02-Jun-2025

86.12

87.485.7187.1739711,44,907.137,673

03-Jun-2025

87.17

90.486.7288.771,15831,66,532.5216,759

04-Jun-2025

90.29

90.2988.1989.2746315,98,180.5212,001

05-Jun-2025

90.15

90.1588.6589.1543610,26,274.356,989

06-Jun-2025

89.6

91.9686.890.961,26630,38,576.4216,872

09-Jun-2025

90.99

91.8189.990.5558926,79,290.8414,092

10-Jun-2025

91.1

91.389.0589.353511,85,579.818,923

Bharat Gears: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.