- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 116.9 | 117.49 | 116.1 | 116.71 | 4,484 | 51,40,862.31 | 41,246 |
06-Jan-2026 | 117 | 117.25 | 116 | 116.71 | 1,401 | 1,60,81,241.36 | 1,31,570 |
07-Jan-2026 | 117.2 | 117.29 | 115.09 | 116.56 | 10,051 | 1,47,70,710.79 | 1,03,956 |
08-Jan-2026 | 116.56 | 116.98 | 115.7 | 116.19 | 4,583 | 51,62,471.29 | 39,618 |
09-Jan-2026 | 116.94 | 119.53 | 116.18 | 119.13 | 5,130 | 2,00,32,787.13 | 1,55,691 |
12-Jan-2026 | 116.51 | 118.48 | 116.51 | 117.7 | 1,218 | 2,23,21,631.61 | 1,84,160 |
13-Jan-2026 | 118.5 | 118.85 | 115.79 | 118.07 | 2,117 | 1,17,66,915.3 | 75,860 |
14-Jan-2026 | 117.01 | 119.51 | 116.79 | 118.26 | 6,542 | 2,09,57,160.3 | 1,58,283 |
16-Jan-2026 | 117.17 | 118.73 | 117.17 | 118.42 | 9,041 | 75,95,462.44 | 58,439 |
19-Jan-2026 | 118.9 | 118.9 | 117.11 | 117.58 | 13,695 | 61,29,128.74 | 44,503 |
20-Jan-2026 | 117.1 | 119.79 | 117.06 | 118.3 | 6,647 | 1,10,21,466.45 | 76,939 |
21-Jan-2026 | 119.7 | 121.83 | 118 | 118.9 | 11,239 | 1,53,86,764.75 | 1,06,570 |
22-Jan-2026 | 117.12 | 119.5 | 115.5 | 118.19 | 1,177 | 52,23,633.37 | 31,278 |
23-Jan-2026 | 118.19 | 121.03 | 117.51 | 119.88 | 13,206 | 10,92,08,627.1 | 8,83,104 |
27-Jan-2026 | 123.83 | 123.83 | 119.88 | 121.16 | 4,850 | 2,09,10,155.54 | 1,41,466 |
28-Jan-2026 | 122.3 | 122.3 | 121 | 121.39 | 3,883 | 61,97,835.21 | 43,140 |
29-Jan-2026 | 121.4 | 121.5 | 119 | 121.38 | 5,262 | 72,13,389.03 | 47,413 |
30-Jan-2026 | 121.4 | 122.98 | 120.68 | 121.44 | 6,651 | 61,88,506.33 | 45,096 |
01-Feb-2026 | 123.6 | 123.6 | 121 | 121.68 | 1,284 | 34,33,798.67 | 18,478 |
02-Feb-2026 | 122.95 | 122.95 | 121.15 | 122.19 | 9,551 | 82,32,603.52 | 55,183 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.