- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 20.79 | 20.79 | 20.37 | 20.43 | 91 | 1,76,700 | 7,027 |
04-Nov-2025 | 20.23 | 20.88 | 20.23 | 20.34 | 98 | 3,03,114 | 10,342 |
06-Nov-2025 | 20.3 | 20.78 | 20.2 | 20.27 | 86 | 2,38,646 | 8,687 |
07-Nov-2025 | 20.2 | 20.6 | 20.1 | 20.31 | 87 | 2,86,814 | 9,980 |
10-Nov-2025 | 20.31 | 20.77 | 20.11 | 20.22 | 111 | 5,01,859 | 21,347 |
11-Nov-2025 | 20.22 | 20.69 | 20.13 | 20.22 | 99 | 1,07,786 | 3,117 |
12-Nov-2025 | 20.23 | 20.95 | 20.1 | 20.17 | 111 | 2,11,877 | 8,491 |
13-Nov-2025 | 20.8 | 20.8 | 20 | 20.47 | 147 | 3,40,609 | 13,221 |
14-Nov-2025 | 20.39 | 20.68 | 20.11 | 20.61 | 61 | 1,62,303 | 6,073 |
17-Nov-2025 | 21.25 | 21.34 | 20.35 | 20.36 | 113 | 2,40,994 | 8,369 |
18-Nov-2025 | 20.16 | 20.66 | 20.1 | 20.18 | 116 | 3,01,999 | 10,847 |
19-Nov-2025 | 20.22 | 20.68 | 20.1 | 20.48 | 123 | 2,92,993 | 10,051 |
20-Nov-2025 | 20.5 | 20.5 | 20.1 | 20.12 | 119 | 1,97,013 | 9,014 |
21-Nov-2025 | 20.48 | 20.48 | 20.02 | 20.22 | 94 | 1,50,106 | 6,307 |
24-Nov-2025 | 20.49 | 20.5 | 20.2 | 20.21 | 80 | 2,05,283 | 8,960 |
25-Nov-2025 | 20.22 | 20.49 | 19.9 | 20.02 | 108 | 1,56,182 | 7,656 |
26-Nov-2025 | 20.2 | 20.25 | 20 | 20.25 | 76 | 85,580 | 3,908 |
27-Nov-2025 | 20.25 | 20.55 | 20.25 | 20.36 | 91 | 2,68,511 | 7,095 |
28-Nov-2025 | 20.5 | 20.5 | 20 | 20.25 | 108 | 1,71,178 | 5,648 |
01-Dec-2025 | 20.2 | 20.39 | 20.01 | 20.13 | 72 | 1,12,727 | 4,704 |
02-Dec-2025 | 20.35 | 20.35 | 19.81 | 19.87 | 121 | 3,29,623 | 15,988 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.