- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 22.1 | 22.6 | 21.63 | 22.22 | 191 | 7,89,780 | 18,226 |
13-May-2025 | 22.6 | 22.9 | 22.06 | 22.62 | 154 | 5,74,066 | 14,763 |
14-May-2025 | 23 | 23.34 | 22.71 | 22.95 | 101 | 4,58,442 | 17,035 |
15-May-2025 | 23 | 23.5 | 23 | 23.08 | 104 | 6,05,511 | 19,885 |
16-May-2025 | 23.21 | 23.59 | 23.11 | 23.38 | 193 | 5,91,908 | 17,964 |
19-May-2025 | 23.99 | 25 | 23.92 | 24.36 | 412 | 31,33,555 | 48,671 |
20-May-2025 | 25 | 28.49 | 24.99 | 27.14 | 2,414 | 2,59,72,939 | 2,95,471 |
21-May-2025 | 27.78 | 27.89 | 25.26 | 25.66 | 920 | 60,98,246 | 1,44,950 |
22-May-2025 | 26.25 | 26.25 | 24.81 | 25.06 | 440 | 27,35,545 | 47,516 |
23-May-2025 | 25.28 | 25.79 | 24.13 | 25.24 | 412 | 26,05,531 | 67,770 |
26-May-2025 | 26.4 | 28.8 | 26.39 | 26.88 | 1,771 | 1,85,81,383 | 2,17,284 |
27-May-2025 | 27.25 | 27.26 | 26.26 | 26.84 | 405 | 16,77,343 | 33,275 |
28-May-2025 | 26.84 | 27.01 | 26.1 | 26.61 | 316 | 11,23,604 | 28,495 |
29-May-2025 | 26.59 | 26.94 | 25.31 | 25.76 | 409 | 21,71,657 | 51,950 |
30-May-2025 | 26.19 | 26.19 | 25.1 | 25.56 | 259 | 12,22,934 | 26,183 |
02-Jun-2025 | 25.55 | 26.72 | 25.55 | 26.58 | 435 | 22,63,526 | 62,359 |
03-Jun-2025 | 26.68 | 27.1 | 26.59 | 26.77 | 236 | 13,45,218 | 31,216 |
04-Jun-2025 | 27 | 27 | 25.7 | 26.15 | 509 | 21,11,740 | 34,872 |
05-Jun-2025 | 26.38 | 26.6 | 25.65 | 26.08 | 334 | 16,44,963 | 31,920 |
06-Jun-2025 | 26.55 | 26.55 | 25.71 | 26.14 | 151 | 10,10,163 | 29,742 |
09-Jun-2025 | 26.14 | 26.44 | 25.66 | 25.99 | 978 | 22,89,554 | 49,231 |
10-Jun-2025 | 26.4 | 26.4 | 25.61 | 25.71 | 654 | 15,44,853 | 35,340 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.