- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,072 | 1,072 | 1,067.55 | 1,067.55 | 32 | 15,55,989 | 1,457 |
13-May-2025 | 1,067.55 | 1,067.55 | 1,046.2 | 1,046.2 | 28 | 50,36,258 | 4,808 |
14-May-2025 | 1,050 | 1,050 | 1,030 | 1,050 | 20 | 8,50,487 | 818 |
15-May-2025 | 1,035 | 1,047 | 1,035 | 1,041.05 | 28 | 15,01,443 | 1,448 |
16-May-2025 | 1,050 | 1,052.5 | 1,050 | 1,052.5 | 10 | 8,54,730 | 813 |
19-May-2025 | 1,073.55 | 1,073.55 | 1,073.55 | 1,073.55 | 10 | 1,83,577 | 171 |
20-May-2025 | 1,095 | 1,095 | 1,095 | 1,095 | 7 | 5,59,545 | 511 |
21-May-2025 | 1,116.9 | 1,116.9 | 1,116.85 | 1,116.9 | 8 | 2,14,444 | 192 |
22-May-2025 | 1,139.2 | 1,139.2 | 1,139.2 | 1,139.2 | 7 | 2,65,433 | 233 |
23-May-2025 | 1,161.95 | 1,161.95 | 1,161.95 | 1,161.95 | 10 | 6,53,015 | 562 |
26-May-2025 | 1,185 | 1,185 | 1,141 | 1,141 | 27 | 20,45,400 | 1,748 |
27-May-2025 | 1,141.05 | 1,163.8 | 1,141.05 | 1,163.8 | 32 | 34,37,568 | 2,959 |
28-May-2025 | 1,187.05 | 1,187.05 | 1,163 | 1,184.8 | 25 | 9,84,758 | 833 |
29-May-2025 | 1,190.65 | 1,205.85 | 1,184.8 | 1,204.7 | 19 | 3,20,153 | 268 |
30-May-2025 | 1,228 | 1,228 | 1,220 | 1,220 | 27 | 24,99,267 | 2,037 |
02-Jun-2025 | 1,218 | 1,244.4 | 1,218 | 1,244.4 | 17 | 3,28,452 | 265 |
03-Jun-2025 | 1,269.25 | 1,269.25 | 1,269.25 | 1,269.25 | 19 | 14,40,598 | 1,135 |
04-Jun-2025 | 1,269.25 | 1,294.6 | 1,269.25 | 1,294.6 | 25 | 16,89,952 | 1,312 |
05-Jun-2025 | 1,320.45 | 1,320.45 | 1,320.45 | 1,320.45 | 28 | 22,71,174 | 1,720 |
06-Jun-2025 | 1,346.85 | 1,346.85 | 1,346.85 | 1,346.85 | 23 | 29,79,232 | 2,212 |
09-Jun-2025 | 1,369 | 1,369 | 1,319.95 | 1,319.95 | 26 | 8,83,682 | 657 |
10-Jun-2025 | 1,293.6 | 1,293.6 | 1,293.6 | 1,293.6 | 13 | 2,67,775 | 207 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.