iifl-logo

Bharat Road Network Ltd Historical Data

₹20.24
(-3.62%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharat Road Network Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

22.2

22.682222.1143710,24,464.5329,319

06-Jan-2026

22.5

22.521.4721.8247329,98,061.351,19,282

07-Jan-2026

21.9

22.321.922.2136828,19,431.1585,014

08-Jan-2026

22.5

22.6520.321.471,28264,73,535.131,26,933

09-Jan-2026

21.1

21.9820.0720.541,18534,92,388.5586,839

12-Jan-2026

20.12

21.4520.1220.8358515,43,103.4733,627

13-Jan-2026

21.25

21.2520.5120.743347,52,342.9620,767

14-Jan-2026

20.84

21.3120.8421.13467,52,303.3525,684

16-Jan-2026

21.1

21.921.121.334156,68,033.4617,526

19-Jan-2026

21.2

21.3119.8720.161,15840,22,530.361,38,576

20-Jan-2026

20

20.719.519.684478,29,758.7527,841

21-Jan-2026

19.52

20.4919.219.8654814,00,824.5841,395

22-Jan-2026

20.15

20.2919.8119.932994,66,317.5416,394

23-Jan-2026

20.8

20.819.819.864859,34,465.6129,219

27-Jan-2026

20.3

20.519.8519.994658,16,915.1127,456

28-Jan-2026

20

20.4719.3620.025259,09,702.1723,392

29-Jan-2026

20.24

20.3919.319.5151016,92,840.7357,002

30-Jan-2026

19.9

22.919.8821.82,8031,04,01,434.32,09,519

01-Feb-2026

23.18

23.1821.25221,10120,01,682.1754,590

02-Feb-2026

22.01

22.7620.752176217,30,706.7944,897

Bharat Road: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Bharat Road Network Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.