- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 24.42 | 26.47 | 24.42 | 25.31 | 3,968 | 1,49,25,473.61 | 3,35,840 |
04-Nov-2025 | 25.49 | 25.8 | 25.2 | 25.36 | 1,356 | 45,21,733.99 | 1,22,359 |
06-Nov-2025 | 25.8 | 26.49 | 24.12 | 24.34 | 1,449 | 48,39,931.27 | 1,26,877 |
07-Nov-2025 | 24.7 | 24.7 | 23.75 | 24.1 | 728 | 21,51,804.58 | 58,783 |
10-Nov-2025 | 24.46 | 25.9 | 23.5 | 24.46 | 1,498 | 45,54,371.34 | 89,628 |
11-Nov-2025 | 25.45 | 25.55 | 24.15 | 24.55 | 1,502 | 36,21,507.98 | 83,602 |
12-Nov-2025 | 25.2 | 25.2 | 23.3 | 23.51 | 1,722 | 44,29,469.16 | 1,24,512 |
13-Nov-2025 | 23.16 | 25.69 | 23.16 | 25.13 | 2,543 | 77,28,628.44 | 1,88,092 |
14-Nov-2025 | 25.13 | 25.56 | 24.64 | 25.31 | 1,469 | 43,63,233.52 | 1,25,679 |
17-Nov-2025 | 25.99 | 26.46 | 25.45 | 25.62 | 2,162 | 68,23,481.41 | 1,58,404 |
18-Nov-2025 | 25.6 | 25.6 | 24.79 | 24.98 | 1,134 | 32,16,196.7 | 92,824 |
19-Nov-2025 | 24.26 | 25.6 | 24.26 | 25.06 | 962 | 32,64,441.67 | 99,714 |
20-Nov-2025 | 25.81 | 25.81 | 24.42 | 24.63 | 1,415 | 38,82,863.3 | 1,17,904 |
21-Nov-2025 | 24.64 | 25.02 | 24.04 | 24.3 | 979 | 35,30,604.11 | 1,22,135 |
24-Nov-2025 | 23.82 | 26.5 | 23.82 | 25.02 | 1,671 | 79,36,268.95 | 2,02,640 |
25-Nov-2025 | 25.49 | 25.49 | 24.1 | 24.36 | 782 | 31,14,050.3 | 1,08,614 |
26-Nov-2025 | 25.1 | 25.1 | 24.37 | 24.69 | 592 | 17,06,389.33 | 57,737 |
27-Nov-2025 | 24.69 | 25.14 | 24.25 | 24.35 | 811 | 43,21,728.11 | 1,41,478 |
28-Nov-2025 | 24 | 24.8 | 24 | 24.43 | 1,008 | 14,85,700.56 | 34,527 |
01-Dec-2025 | 24.88 | 24.88 | 24.03 | 24.06 | 1,210 | 19,73,190.48 | 50,892 |
02-Dec-2025 | 24.02 | 24.78 | 24.02 | 24.28 | 3,627 | 54,52,074.77 | 66,350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.