iifl-logo

Bharti Airtel Ltd Partly Paidup Historical Data

Add as a Preferred Source on Google
₹1,590.35
(2.03%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Bharti Airtel Ltd Partly Paidup Historical Data

02/02/2026calendar-icon
02/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

1,673

1,699.951,6731,690.758,76647,19,38,237.82,66,054

06-Jan-2026

1,680.05

1,703.91,6751,690.144,79278,47,54,220.654,07,115

07-Jan-2026

1,685

1,6851,6611,672.155,62816,14,39,836.190,809

08-Jan-2026

1,675.4

1,6801,6401,657.859,81133,49,10,031.851,78,475

09-Jan-2026

1,657.85

1,670.91,611.151,615.3523,4481,25,52,39,081.156,94,556

12-Jan-2026

1,614.2

1,6351,590.31,632.393,1073,62,91,34,905.5521,37,360

13-Jan-2026

1,620.05

1,630.651,603.351,614.716,58355,28,69,724.153,28,617

14-Jan-2026

1,614

1,622.41,5981,609.2511,18743,31,12,773.452,39,634

16-Jan-2026

1,600

1,611.951,5801,604.4520,86727,72,25,490.351,30,421

19-Jan-2026

1,604.45

1,619.61,5841,599.954,23519,82,34,385.31,05,875

20-Jan-2026

1,591.95

1,604.851,566.251,584.253,72824,62,80,230.451,47,137

21-Jan-2026

1,599.95

1,599.951,5521,587.63,49144,49,44,377.22,66,687

22-Jan-2026

1,562.5

1,613.81,562.51,598.84,49059,34,04,910.653,55,375

23-Jan-2026

1,608

1,6081,576.11,584.256,49244,56,17,996.82,70,057

27-Jan-2026

1,608

1,6081,559.21,576.253,46024,23,86,4101,39,848

28-Jan-2026

1,568.35

1,581.31,535.651,556.153,25367,26,85,545.53,64,989

29-Jan-2026

1,546.4

1,5691,530.61,560.62,96220,87,25,3651,09,259

30-Jan-2026

1,550

1,585.41,533.051,564.15,46731,85,63,127.951,84,633

01-Feb-2026

1,556.3

1,574.951,4961,541.755967,67,13,764.436,475

02-Feb-2026

1,541.8

1,582.71,522.41,558.756,59681,41,45,908.85,08,226

Bharti Airtel PP: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Bharti Airtel Ltd Partly Paidup

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.