iifl-logo

Bharti Airtel Ltd Partly Paidup Historical Data

₹1,570.3
(-1.54%)
Dec 3, 2025|03:09:52 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharti Airtel Ltd Partly Paidup Historical Data

17/11/2025calendar-icon
17/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

1,566.65

1,587.651,542.41,571.455,45334,74,34,158.751,59,587

04-Nov-2025

1,594

1,633.41,593.951,602.35,70233,35,69,350.71,64,812

06-Nov-2025

1,597

1,619.51,567.51,580.82,67442,94,66,497.32,16,282

07-Nov-2025

1,560

1,5601,4981,501.256,5362,10,68,00,519.212,56,208

10-Nov-2025

1,504.65

1,528.41,493.41,5212,16314,48,29,239.9562,047

11-Nov-2025

1,521

1,5591,518.11,543.246,60056,04,91,626.22,61,234

12-Nov-2025

1,550.9

1,574.71,5361,566.11,94025,96,39,753.71,41,078

13-Nov-2025

1,570

1,596.951,569.41,583.253,83518,20,68,800.8574,263

14-Nov-2025

1,582.95

1,5951,569.11,582.051,58711,02,66,493.5550,761

17-Nov-2025

1,575.1

1,604.551,575.11,593.253,10819,09,59,82487,010

18-Nov-2025

1,585

1,634.651,5851,619.057,52858,97,13,764.952,74,160

19-Nov-2025

1,619.1

1,633.21,6171,629.452,77120,56,51,571.91,01,581

20-Nov-2025

1,611

1,639.61,6111,629.652,80836,71,11,277.951,80,551

21-Nov-2025

1,629.65

1,639.751,6211,623.951,8249,27,88,748.235,530

24-Nov-2025

1,630

1,6371,615.91,623.751,7194,62,31,88617,519

25-Nov-2025

1,639

1,6391,607.61,624.23,88318,74,59,542.6590,160

26-Nov-2025

1,580.2

1,620.951,5751,611.254,63153,05,10,330.42,56,737

27-Nov-2025

1,618

1,6181,5861,604.453,27611,99,64,164.140,252

28-Nov-2025

1,612.45

1,614.851,5861,591.72,10224,36,23,504.11,35,991

01-Dec-2025

1,590

1,608.951,5721,579.73,32114,90,67,037.773,270

02-Dec-2025

1,566

1,603.61,5661,594.856,76716,88,08,137.8577,044

Bharti Airtel PP: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Bharti Airtel Ltd Partly Paidup

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.