- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,857 | 1,874.4 | 1,827.6 | 1,867.3 | 10,743 | 12,52,21,996.4 | 31,190 |
04-Nov-2025 | 1,889.8 | 1,925 | 1,826 | 1,873 | 68,266 | 1,81,66,93,900.1 | 3,94,294 |
06-Nov-2025 | 1,866.8 | 1,868 | 1,808.3 | 1,813.9 | 31,850 | 44,20,70,920.9 | 1,47,070 |
07-Nov-2025 | 1,800 | 1,800.1 | 1,748 | 1,761.8 | 35,172 | 42,22,26,290.8 | 1,51,620 |
10-Nov-2025 | 1,755 | 1,780 | 1,728 | 1,771.1 | 32,932 | 29,42,38,294.7 | 79,054 |
11-Nov-2025 | 1,770.2 | 1,810 | 1,770.2 | 1,796.4 | 11,829 | 20,81,42,106 | 62,871 |
12-Nov-2025 | 1,796.4 | 1,805 | 1,784.6 | 1,800.9 | 6,569 | 9,26,84,908.1 | 31,754 |
13-Nov-2025 | 1,812 | 1,835 | 1,784.1 | 1,806.1 | 16,478 | 31,33,37,244 | 1,05,054 |
14-Nov-2025 | 1,794.9 | 1,798.8 | 1,765 | 1,776.9 | 13,151 | 13,61,82,526.5 | 39,106 |
17-Nov-2025 | 1,777 | 1,800 | 1,773 | 1,785 | 9,468 | 10,71,23,858.6 | 32,477 |
18-Nov-2025 | 1,776.1 | 1,834.7 | 1,776 | 1,829.3 | 14,460 | 28,46,58,474.7 | 58,062 |
19-Nov-2025 | 1,828 | 1,851.9 | 1,812.7 | 1,828.1 | 12,989 | 17,61,39,515.8 | 36,564 |
20-Nov-2025 | 1,825 | 1,860 | 1,815 | 1,836.1 | 13,830 | 17,73,33,585.9 | 52,280 |
21-Nov-2025 | 1,835 | 1,844.9 | 1,752.8 | 1,759.3 | 38,961 | 54,62,98,627.1 | 1,72,626 |
24-Nov-2025 | 1,764.9 | 1,764.9 | 1,720 | 1,745.1 | 12,580 | 20,23,28,100.9 | 62,202 |
25-Nov-2025 | 1,740 | 1,801 | 1,706.1 | 1,777.4 | 25,603 | 44,15,36,749.7 | 1,09,173 |
26-Nov-2025 | 1,763.6 | 1,796 | 1,742.6 | 1,778.8 | 27,045 | 37,92,92,000.8 | 1,00,723 |
27-Nov-2025 | 1,770 | 1,789.2 | 1,751 | 1,754.8 | 9,775 | 11,07,24,383 | 29,221 |
28-Nov-2025 | 1,759.3 | 1,777.8 | 1,745 | 1,768.3 | 12,854 | 1,07,19,82,800.9 | 5,26,958 |
01-Dec-2025 | 1,761 | 1,764.3 | 1,731.2 | 1,748.7 | 14,442 | 18,28,77,363.6 | 52,968 |
02-Dec-2025 | 1,735 | 1,756.2 | 1,725.6 | 1,730.4 | 16,083 | 21,10,40,830.3 | 86,705 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.