- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 740.8 | 740.8 | 717.15 | 721 | 144 | 4,82,599.6 | 357 |
06-Jan-2026 | 730.05 | 751.9 | 718.75 | 732.05 | 300 | 28,27,989.35 | 2,976 |
07-Jan-2026 | 718 | 733.45 | 708 | 718.5 | 267 | 14,21,472.75 | 1,101 |
08-Jan-2026 | 711 | 728.15 | 700 | 702.5 | 339 | 3,02,35,418.75 | 41,859 |
09-Jan-2026 | 720.1 | 720.1 | 658.05 | 669 | 885 | 31,40,966.8 | 2,136 |
12-Jan-2026 | 666.05 | 699 | 656.3 | 686.55 | 297 | 9,29,262.3 | 674 |
13-Jan-2026 | 718 | 718 | 655.35 | 662.2 | 611 | 36,59,500.4 | 3,210 |
14-Jan-2026 | 697.3 | 697.3 | 653.45 | 657.15 | 301 | 13,46,603.9 | 1,064 |
16-Jan-2026 | 653.9 | 683.9 | 653.9 | 678.65 | 174 | 6,35,084.3 | 604 |
19-Jan-2026 | 700 | 700 | 675.35 | 679.5 | 79 | 6,61,860.8 | 850 |
20-Jan-2026 | 673.45 | 676.1 | 636.35 | 643.45 | 160 | 8,69,780 | 895 |
21-Jan-2026 | 641.2 | 641.2 | 602 | 613.15 | 401 | 38,41,194.55 | 4,655 |
22-Jan-2026 | 610.05 | 706 | 610.05 | 674.55 | 231 | 8,08,625.55 | 726 |
23-Jan-2026 | 699.85 | 701.85 | 632 | 683.4 | 1,366 | 79,99,037.6 | 2,192 |
27-Jan-2026 | 698.85 | 713.9 | 683.2 | 696.05 | 318 | 31,20,471.4 | 2,862 |
28-Jan-2026 | 705 | 762 | 705 | 751.1 | 570 | 47,59,800.7 | 4,180 |
29-Jan-2026 | 762.4 | 775 | 735.05 | 754.45 | 465 | 45,33,563.4 | 2,516 |
30-Jan-2026 | 764.55 | 785 | 756.3 | 779.9 | 330 | 33,75,989.9 | 3,306 |
01-Feb-2026 | 779.9 | 814.7 | 765.2 | 801.2 | 415 | 34,66,248.05 | 3,102 |
02-Feb-2026 | 820 | 869.95 | 819.95 | 857.6 | 1,546 | 1,97,04,550.35 | 14,040 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.