- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 123 | 125.5 | 110.35 | 124.4 | 22 | 1,70,352 | 1,355 |
06-Jan-2026 | 123.8 | 124.4 | 115.1 | 119.1 | 17 | 26,249 | 208 |
07-Jan-2026 | 117 | 124.5 | 117 | 122 | 12 | 64,315 | 530 |
08-Jan-2026 | 120 | 120 | 110.1 | 115 | 11 | 39,300 | 338 |
09-Jan-2026 | 115 | 115 | 112.5 | 115 | 14 | 1,21,057 | 1,074 |
12-Jan-2026 | 115 | 115 | 114.95 | 114.95 | 5 | 5,634 | 49 |
13-Jan-2026 | 114.95 | 118.5 | 92 | 110 | 22 | 77,852 | 806 |
14-Jan-2026 | 110 | 113.95 | 106 | 113.95 | 9 | 6,982 | 63 |
16-Jan-2026 | 111.7 | 112 | 95 | 106 | 38 | 1,34,646 | 1,099 |
19-Jan-2026 | 99.1 | 107.9 | 99.1 | 103 | 29 | 97,872 | 652 |
20-Jan-2026 | 101.95 | 103.05 | 93.3 | 98 | 42 | 1,33,867 | 1,326 |
21-Jan-2026 | 100 | 106.5 | 97 | 105 | 26 | 85,725 | 854 |
22-Jan-2026 | 105 | 105 | 105 | 105 | 2 | 2,625 | 25 |
23-Jan-2026 | 115 | 115 | 102.05 | 111.9 | 13 | 9,062 | 51 |
27-Jan-2026 | 112 | 112 | 104 | 104.4 | 13 | 56,044 | 537 |
28-Jan-2026 | 98.25 | 106.5 | 98.05 | 106.5 | 13 | 62,159 | 398 |
29-Jan-2026 | 106.5 | 107 | 106.5 | 106.9 | 14 | 43,834 | 410 |
30-Jan-2026 | 110.5 | 115 | 104 | 112.85 | 16 | 44,243 | 352 |
01-Feb-2026 | 112.5 | 112.5 | 112.5 | 112.5 | 3 | 6,075 | 54 |
02-Feb-2026 | 112.5 | 112.9 | 112 | 112.9 | 11 | 72,302 | 641 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.