- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 318 | 318 | 300 | 315 | 28 | 76,27,720 | 24,800 |
13-May-2025 | 314.9 | 318 | 305.55 | 308.65 | 15 | 55,11,520 | 17,600 |
14-May-2025 | 308.65 | 315 | 308.65 | 311 | 8 | 20,04,080 | 6,400 |
15-May-2025 | 308.7 | 315.9 | 305.85 | 315.7 | 11 | 27,31,720 | 8,800 |
16-May-2025 | 314.9 | 324.8 | 309 | 324.8 | 24 | 66,11,960 | 20,800 |
19-May-2025 | 330 | 330 | 329.8 | 330 | 6 | 15,83,760 | 4,800 |
20-May-2025 | 320 | 332.5 | 320 | 325 | 15 | 49,30,880 | 15,200 |
21-May-2025 | 325 | 325 | 315 | 320 | 11 | 72,06,240 | 22,400 |
22-May-2025 | 320 | 325 | 310 | 324 | 13 | 53,11,600 | 16,800 |
23-May-2025 | 315 | 335 | 308.05 | 323.65 | 15 | 41,47,760 | 12,800 |
26-May-2025 | 313.75 | 315.1 | 313 | 315 | 8 | 20,08,560 | 6,400 |
27-May-2025 | 309.3 | 318 | 301.1 | 315.5 | 29 | 2,17,66,200 | 71,200 |
28-May-2025 | 315.5 | 320 | 305.1 | 316.35 | 33 | 2,27,47,800 | 72,000 |
29-May-2025 | 316.35 | 320 | 316.35 | 319.9 | 4 | 10,18,080 | 3,200 |
30-May-2025 | 318 | 318 | 309 | 310.1 | 6 | 47,74,680 | 15,200 |
02-Jun-2025 | 296 | 319.75 | 296 | 317.2 | 29 | 98,81,360 | 31,200 |
03-Jun-2025 | 317 | 318 | 311 | 316.25 | 37 | 1,59,51,280 | 50,400 |
04-Jun-2025 | 312 | 320 | 312 | 317.5 | 25 | 1,36,88,040 | 43,200 |
05-Jun-2025 | 316.9 | 317 | 311.25 | 316.65 | 17 | 78,55,960 | 24,800 |
06-Jun-2025 | 323.65 | 323.65 | 312 | 318 | 8 | 20,38,400 | 6,400 |
09-Jun-2025 | 323.55 | 330 | 317 | 329.5 | 16 | 44,17,200 | 13,600 |
10-Jun-2025 | 320 | 329 | 320 | 320 | 31 | 2,07,63,480 | 64,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.